HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:45 | - | 30,160 |
03.10.24 16:00:40 | - | 30,180 |
03.10.24 16:00:31 | - | 30,160 |
03.10.24 16:00:18 | - | 30,180 |
03.10.24 16:00:18 | - | 30,160 |
03.10.24 16:00:16 | - | 30,180 |
03.10.24 16:00:16 | - | 30,160 |
03.10.24 16:00:13 | - | 30,180 |
03.10.24 16:00:10 | - | 30,160 |
03.10.24 16:00:07 | - | 30,140 |
03.10.24 16:00:04 | - | 30,120 |
03.10.24 16:00:03 | - | 30,100 |
03.10.24 16:00:02 | - | 30,100 |
03.10.24 16:00:02 | - | 30,080 |
03.10.24 16:00:01 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:01 | - | 30,060 |
03.10.24 16:00:00 | - | 30,040 |
03.10.24 15:59:50 | - | 30,020 |
03.10.24 15:59:49 | - | 30,020 |
03.10.24 15:59:45 | - | 30,020 |
03.10.24 15:59:10 | - | 30,000 |
03.10.24 15:59:08 | - | 29,980 |
03.10.24 15:59:05 | - | 30,020 |
03.10.24 15:59:04 | - | 30,020 |
03.10.24 15:58:58 | - | 30,080 |
03.10.24 15:58:38 | - | 30,100 |
03.10.24 15:58:26 | - | 30,080 |
03.10.24 15:58:24 | - | 30,100 |
03.10.24 15:58:18 | - | 30,080 |
03.10.24 15:58:10 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:03 | - | 30,080 |
03.10.24 15:57:59 | - | 30,100 |
03.10.24 15:57:56 | - | 30,080 |
03.10.24 15:57:56 | - | 30,060 |
03.10.24 15:57:55 | - | 30,060 |
03.10.24 15:57:53 | - | 30,060 |
03.10.24 15:57:51 | - | 30,060 |
03.10.24 15:55:56 | - | 30,040 |
03.10.24 15:55:48 | - | 30,020 |
03.10.24 15:55:25 | - | 30,040 |
03.10.24 15:55:11 | - | 30,020 |
03.10.24 15:55:06 | - | 30,040 |
03.10.24 15:55:01 | - | 30,060 |
03.10.24 15:55:00 | - | 30,040 |
03.10.24 15:55:00 | - | 30,060 |