HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:06 | - | 30,200 |
03.10.24 16:18:44 | - | 30,180 |
03.10.24 16:18:44 | - | 30,220 |
03.10.24 16:18:40 | - | 30,220 |
03.10.24 16:18:24 | - | 30,240 |
03.10.24 16:18:16 | - | 30,260 |
03.10.24 16:18:16 | - | 30,240 |
03.10.24 16:18:01 | - | 30,260 |
03.10.24 16:17:58 | - | 30,240 |
03.10.24 16:17:57 | - | 30,260 |
03.10.24 16:17:36 | - | 30,240 |
03.10.24 16:17:36 | - | 30,260 |
03.10.24 16:17:35 | - | 30,260 |
03.10.24 16:17:31 | - | 30,200 |
03.10.24 16:17:25 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:23 | - | 30,200 |
03.10.24 16:17:22 | - | 30,200 |
03.10.24 16:17:20 | - | 30,220 |
03.10.24 16:17:16 | - | 30,200 |
03.10.24 16:17:13 | - | 30,200 |
03.10.24 16:17:11 | - | 30,200 |
03.10.24 16:17:11 | - | 30,220 |
03.10.24 16:17:10 | - | 30,200 |
03.10.24 16:16:46 | - | 30,180 |
03.10.24 16:16:32 | - | 30,140 |
03.10.24 16:16:30 | - | 30,120 |
03.10.24 16:16:14 | - | 30,180 |
03.10.24 16:15:54 | - | 30,180 |
03.10.24 16:15:53 | - | 30,180 |
03.10.24 16:15:44 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:39 | - | 30,180 |
03.10.24 16:15:38 | - | 30,200 |
03.10.24 16:15:36 | - | 30,220 |
03.10.24 16:15:30 | - | 30,200 |
03.10.24 16:15:29 | - | 30,220 |
03.10.24 16:15:28 | - | 30,200 |
03.10.24 16:15:15 | - | 30,180 |
03.10.24 16:15:09 | - | 30,180 |
03.10.24 16:15:06 | - | 30,200 |
03.10.24 16:15:04 | - | 30,220 |
03.10.24 16:15:02 | - | 30,180 |
03.10.24 16:15:00 | - | 30,200 |
03.10.24 16:14:53 | - | 30,180 |
03.10.24 16:14:52 | - | 30,200 |
03.10.24 16:14:41 | - | 30,240 |