HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:43 | - | 30,180 |
03.10.24 17:03:04 | - | 30,200 |
03.10.24 17:03:02 | - | 30,220 |
03.10.24 17:02:19 | - | 30,200 |
03.10.24 17:02:15 | - | 30,180 |
03.10.24 17:02:09 | - | 30,200 |
03.10.24 17:02:04 | - | 30,200 |
03.10.24 17:01:48 | - | 30,180 |
03.10.24 17:01:42 | - | 30,220 |
03.10.24 17:01:25 | - | 30,220 |
03.10.24 17:01:19 | - | 30,240 |
03.10.24 17:01:13 | - | 30,220 |
03.10.24 17:01:10 | - | 30,220 |
03.10.24 17:01:09 | - | 30,200 |
03.10.24 17:01:09 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:08 | - | 30,200 |
03.10.24 17:00:11 | - | 30,180 |
03.10.24 17:00:11 | - | 30,180 |
03.10.24 17:00:10 | - | 30,160 |
03.10.24 17:00:03 | - | 30,140 |
03.10.24 16:57:48 | - | 30,160 |
03.10.24 16:57:25 | - | 30,180 |
03.10.24 16:57:24 | - | 30,200 |
03.10.24 16:57:15 | - | 30,180 |
03.10.24 16:56:37 | - | 30,220 |
03.10.24 16:56:15 | - | 30,220 |
03.10.24 16:56:13 | - | 30,200 |
03.10.24 16:56:08 | - | 30,200 |
03.10.24 16:55:29 | - | 30,220 |
03.10.24 16:55:27 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:57 | - | 30,220 |
03.10.24 16:54:49 | - | 30,220 |
03.10.24 16:54:48 | - | 30,240 |
03.10.24 16:54:46 | - | 30,260 |
03.10.24 16:54:46 | - | 30,240 |
03.10.24 16:54:46 | - | 30,220 |
03.10.24 16:54:45 | - | 30,240 |
03.10.24 16:54:03 | - | 30,220 |
03.10.24 16:54:03 | - | 30,240 |
03.10.24 16:54:02 | - | 30,220 |
03.10.24 16:52:51 | - | 30,220 |
03.10.24 16:52:32 | - | 30,200 |
03.10.24 16:51:40 | - | 30,220 |
03.10.24 16:50:53 | - | 30,200 |
03.10.24 16:50:28 | - | 30,220 |