HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:29 | - | 30,180 |
03.10.24 17:16:22 | - | 30,180 |
03.10.24 17:15:18 | - | 30,160 |
03.10.24 17:14:56 | - | 30,140 |
03.10.24 17:14:53 | - | 30,160 |
03.10.24 17:14:52 | - | 30,140 |
03.10.24 17:14:51 | - | 30,140 |
03.10.24 17:12:51 | - | 30,120 |
03.10.24 17:11:56 | - | 30,140 |
03.10.24 17:10:24 | - | 30,140 |
03.10.24 17:10:23 | - | 30,160 |
03.10.24 17:10:15 | - | 30,140 |
03.10.24 17:10:15 | - | 30,160 |
03.10.24 17:10:09 | - | 30,120 |
03.10.24 17:10:07 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:05 | - | 30,120 |
03.10.24 17:10:04 | - | 30,120 |
03.10.24 17:09:42 | - | 30,120 |
03.10.24 17:07:29 | - | 30,140 |
03.10.24 17:07:18 | - | 30,120 |
03.10.24 17:07:18 | - | 30,120 |
03.10.24 17:07:14 | - | 30,140 |
03.10.24 17:07:13 | - | 30,140 |
03.10.24 17:07:13 | - | 30,140 |
03.10.24 17:06:07 | - | 30,160 |
03.10.24 17:05:25 | - | 30,140 |
03.10.24 17:05:24 | - | 30,160 |
03.10.24 17:04:03 | - | 30,140 |
03.10.24 17:03:52 | - | 30,160 |
03.10.24 17:03:50 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:50 | - | 30,180 |
03.10.24 17:03:43 | - | 30,180 |
03.10.24 17:03:04 | - | 30,200 |
03.10.24 17:03:02 | - | 30,220 |
03.10.24 17:02:19 | - | 30,200 |
03.10.24 17:02:15 | - | 30,180 |
03.10.24 17:02:09 | - | 30,200 |
03.10.24 17:02:04 | - | 30,200 |
03.10.24 17:01:48 | - | 30,180 |
03.10.24 17:01:42 | - | 30,220 |
03.10.24 17:01:25 | - | 30,220 |
03.10.24 17:01:19 | - | 30,240 |
03.10.24 17:01:13 | - | 30,220 |
03.10.24 17:01:10 | - | 30,220 |
03.10.24 17:01:09 | - | 30,200 |