HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:34 | - | 30,140 |
03.10.24 17:35:16 | - | 30,140 |
03.10.24 17:33:58 | - | 30,140 |
03.10.24 17:31:16 | - | 30,160 |
03.10.24 17:31:12 | - | 30,060 |
03.10.24 17:31:11 | - | 30,160 |
03.10.24 17:31:06 | - | 30,160 |
03.10.24 17:31:04 | - | 30,060 |
03.10.24 17:31:00 | - | 30,160 |
03.10.24 17:30:05 | - | 30,160 |
03.10.24 17:30:03 | - | 30,180 |
03.10.24 17:29:22 | - | 30,180 |
03.10.24 17:29:21 | - | 30,180 |
03.10.24 17:29:07 | - | 30,180 |
03.10.24 17:29:06 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:00 | - | 30,120 |
03.10.24 17:27:59 | - | 30,120 |
03.10.24 17:27:34 | - | 30,140 |
03.10.24 17:25:09 | - | 30,160 |
03.10.24 17:25:03 | - | 30,140 |
03.10.24 17:24:13 | - | 30,160 |
03.10.24 17:24:01 | - | 30,180 |
03.10.24 17:23:52 | - | 30,160 |
03.10.24 17:21:48 | - | 30,140 |
03.10.24 17:21:43 | - | 30,160 |
03.10.24 17:21:42 | - | 30,160 |
03.10.24 17:20:00 | - | 30,140 |
03.10.24 17:19:37 | - | 30,120 |
03.10.24 17:19:36 | - | 30,140 |
03.10.24 17:19:36 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:32 | - | 30,180 |
03.10.24 17:16:31 | - | 30,180 |
03.10.24 17:16:30 | - | 30,180 |
03.10.24 17:16:29 | - | 30,180 |
03.10.24 17:16:22 | - | 30,180 |
03.10.24 17:15:18 | - | 30,160 |
03.10.24 17:14:56 | - | 30,140 |
03.10.24 17:14:53 | - | 30,160 |
03.10.24 17:14:52 | - | 30,140 |
03.10.24 17:14:51 | - | 30,140 |
03.10.24 17:12:51 | - | 30,120 |
03.10.24 17:11:56 | - | 30,140 |
03.10.24 17:10:24 | - | 30,140 |
03.10.24 17:10:23 | - | 30,160 |
03.10.24 17:10:15 | - | 30,140 |