HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:29 | - | 30,140 |
03.10.24 17:46:02 | - | 30,160 |
03.10.24 17:44:59 | - | 30,140 |
03.10.24 17:44:58 | - | 30,160 |
03.10.24 17:43:28 | - | 30,140 |
03.10.24 17:43:22 | - | 30,140 |
03.10.24 17:43:21 | - | 30,140 |
03.10.24 17:43:08 | - | 30,140 |
03.10.24 17:43:08 | - | 30,140 |
03.10.24 17:42:58 | - | 30,140 |
03.10.24 17:42:13 | - | 30,140 |
03.10.24 17:41:24 | - | 30,140 |
03.10.24 17:41:03 | - | 30,140 |
03.10.24 17:40:26 | - | 30,140 |
03.10.24 17:40:19 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:12 | - | 30,140 |
03.10.24 17:39:22 | - | 30,140 |
03.10.24 17:39:22 | - | 30,140 |
03.10.24 17:39:04 | - | 30,120 |
03.10.24 17:38:31 | - | 30,140 |
03.10.24 17:38:21 | - | 30,120 |
03.10.24 17:38:20 | - | 30,140 |
03.10.24 17:35:34 | - | 30,140 |
03.10.24 17:35:16 | - | 30,140 |
03.10.24 17:33:58 | - | 30,140 |
03.10.24 17:31:16 | - | 30,160 |
03.10.24 17:31:12 | - | 30,060 |
03.10.24 17:31:11 | - | 30,160 |
03.10.24 17:31:06 | - | 30,160 |
03.10.24 17:31:04 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:00 | - | 30,160 |
03.10.24 17:30:05 | - | 30,160 |
03.10.24 17:30:03 | - | 30,180 |
03.10.24 17:29:22 | - | 30,180 |
03.10.24 17:29:21 | - | 30,180 |
03.10.24 17:29:07 | - | 30,180 |
03.10.24 17:29:06 | - | 30,160 |
03.10.24 17:28:00 | - | 30,120 |
03.10.24 17:27:59 | - | 30,120 |
03.10.24 17:27:34 | - | 30,140 |
03.10.24 17:25:09 | - | 30,160 |
03.10.24 17:25:03 | - | 30,140 |
03.10.24 17:24:13 | - | 30,160 |
03.10.24 17:24:01 | - | 30,180 |
03.10.24 17:23:52 | - | 30,160 |