HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:15 | - | 30,200 |
03.10.24 16:30:05 | - | 30,220 |
03.10.24 16:29:31 | - | 30,220 |
03.10.24 16:29:31 | - | 30,240 |
03.10.24 16:29:23 | - | 30,220 |
03.10.24 16:29:06 | - | 30,240 |
03.10.24 16:29:04 | - | 30,240 |
03.10.24 16:28:59 | - | 30,200 |
03.10.24 16:25:58 | - | 30,200 |
03.10.24 16:25:36 | - | 30,220 |
03.10.24 16:25:31 | - | 30,200 |
03.10.24 16:25:04 | - | 30,240 |
03.10.24 16:25:02 | - | 30,220 |
03.10.24 16:24:57 | - | 30,240 |
03.10.24 16:24:47 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:18 | - | 30,220 |
03.10.24 16:24:08 | - | 30,240 |
03.10.24 16:23:50 | - | 30,240 |
03.10.24 16:23:46 | - | 30,220 |
03.10.24 16:23:46 | - | 30,220 |
03.10.24 16:23:23 | - | 30,220 |
03.10.24 16:23:22 | - | 30,220 |
03.10.24 16:23:16 | - | 30,240 |
03.10.24 16:23:16 | - | 30,260 |
03.10.24 16:23:14 | - | 30,220 |
03.10.24 16:23:06 | - | 30,220 |
03.10.24 16:23:05 | - | 30,220 |
03.10.24 16:23:01 | - | 30,220 |
03.10.24 16:22:45 | - | 30,240 |
03.10.24 16:22:41 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:38 | - | 30,240 |
03.10.24 16:22:37 | - | 30,220 |
03.10.24 16:22:28 | - | 30,180 |
03.10.24 16:21:12 | - | 30,220 |
03.10.24 16:20:55 | - | 30,220 |
03.10.24 16:20:53 | - | 30,240 |
03.10.24 16:20:32 | - | 30,220 |
03.10.24 16:20:31 | - | 30,240 |
03.10.24 16:20:16 | - | 30,240 |
03.10.24 16:20:15 | - | 30,240 |
03.10.24 16:20:15 | - | 30,220 |
03.10.24 16:20:08 | - | 30,240 |
03.10.24 16:20:08 | - | 30,260 |
03.10.24 16:20:07 | - | 30,280 |
03.10.24 16:20:06 | - | 30,240 |