HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:39 | - | 30,240 |
03.10.24 16:14:36 | - | 30,260 |
03.10.24 16:14:35 | - | 30,280 |
03.10.24 16:14:34 | - | 30,260 |
03.10.24 16:14:33 | - | 30,280 |
03.10.24 16:14:33 | - | 30,260 |
03.10.24 16:14:31 | - | 30,280 |
03.10.24 16:14:28 | - | 30,260 |
03.10.24 16:14:07 | - | 30,280 |
03.10.24 16:14:06 | - | 30,360 |
03.10.24 16:14:06 | - | 30,380 |
03.10.24 16:14:05 | - | 30,400 |
03.10.24 16:14:05 | - | 30,260 |
03.10.24 16:14:01 | - | 30,240 |
03.10.24 16:14:00 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:59 | - | 30,260 |
03.10.24 16:13:58 | - | 30,240 |
03.10.24 16:13:53 | - | 30,260 |
03.10.24 16:13:52 | - | 30,280 |
03.10.24 16:13:51 | - | 30,140 |
03.10.24 16:13:50 | - | 30,140 |
03.10.24 16:13:49 | - | 30,140 |
03.10.24 16:13:40 | - | 30,100 |
03.10.24 16:13:39 | - | 30,120 |
03.10.24 16:13:38 | - | 30,160 |
03.10.24 16:13:30 | - | 30,160 |
03.10.24 16:13:28 | - | 30,140 |
03.10.24 16:13:25 | - | 30,160 |
03.10.24 16:13:21 | - | 30,140 |
03.10.24 16:13:19 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:18 | - | 30,140 |
03.10.24 16:13:17 | - | 30,120 |
03.10.24 16:13:16 | - | 30,140 |
03.10.24 16:13:16 | - | 30,120 |
03.10.24 16:13:15 | - | 30,120 |
03.10.24 16:13:15 | - | 30,100 |
03.10.24 16:13:04 | - | 30,020 |
03.10.24 16:10:56 | - | 30,040 |
03.10.24 16:10:56 | - | 30,040 |
03.10.24 16:10:53 | - | 30,040 |
03.10.24 16:10:52 | - | 30,040 |
03.10.24 16:10:47 | - | 30,040 |
03.10.24 16:10:36 | - | 30,040 |
03.10.24 16:10:35 | - | 30,020 |
03.10.24 16:10:29 | - | 30,040 |