HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:23 | - | 30,100 |
03.10.24 14:58:11 | - | 30,100 |
03.10.24 14:58:03 | - | 30,100 |
03.10.24 14:55:26 | - | 30,100 |
03.10.24 14:55:16 | - | 30,080 |
03.10.24 14:54:07 | - | 30,100 |
03.10.24 14:53:49 | - | 30,080 |
03.10.24 14:53:44 | - | 30,100 |
03.10.24 14:53:40 | - | 30,080 |
03.10.24 14:53:40 | - | 30,100 |
03.10.24 14:53:37 | - | 30,120 |
03.10.24 14:53:12 | - | 30,100 |
03.10.24 14:53:11 | - | 30,080 |
03.10.24 14:53:07 | - | 30,100 |
03.10.24 14:52:51 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:11 | - | 30,080 |
03.10.24 14:52:10 | - | 30,100 |
03.10.24 14:52:08 | - | 30,080 |
03.10.24 14:52:07 | - | 30,100 |
03.10.24 14:51:46 | - | 30,120 |
03.10.24 14:51:01 | - | 30,120 |
03.10.24 14:51:00 | - | 30,120 |
03.10.24 14:50:18 | - | 30,140 |
03.10.24 14:47:18 | - | 30,140 |
03.10.24 14:47:11 | - | 30,120 |
03.10.24 14:47:10 | - | 30,120 |
03.10.24 14:47:02 | - | 30,140 |
03.10.24 14:47:01 | - | 30,120 |
03.10.24 14:46:32 | - | 30,100 |
03.10.24 14:46:31 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:49 | - | 30,100 |
03.10.24 14:45:45 | - | 30,120 |
03.10.24 14:45:28 | - | 30,100 |
03.10.24 14:45:25 | - | 30,120 |
03.10.24 14:45:02 | - | 30,100 |
03.10.24 14:45:01 | - | 30,120 |
03.10.24 14:44:55 | - | 30,100 |
03.10.24 14:44:45 | - | 30,080 |
03.10.24 14:44:39 | - | 30,100 |
03.10.24 14:44:28 | - | 30,080 |
03.10.24 14:44:05 | - | 30,080 |
03.10.24 14:43:47 | - | 30,060 |
03.10.24 14:43:46 | - | 30,080 |
03.10.24 14:43:44 | - | 30,060 |
03.10.24 14:43:29 | - | 30,080 |