HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:24 | - | 30,060 |
03.10.24 14:43:21 | - | 30,080 |
03.10.24 14:42:46 | - | 30,060 |
03.10.24 14:42:40 | - | 30,080 |
03.10.24 14:42:39 | - | 30,060 |
03.10.24 14:42:16 | - | 30,080 |
03.10.24 14:42:07 | - | 30,060 |
03.10.24 14:42:04 | - | 30,060 |
03.10.24 14:42:04 | - | 30,080 |
03.10.24 14:42:03 | - | 30,060 |
03.10.24 14:42:01 | - | 30,080 |
03.10.24 14:42:00 | - | 30,060 |
03.10.24 14:41:59 | - | 30,060 |
03.10.24 14:41:59 | - | 30,040 |
03.10.24 14:41:40 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:22 | - | 30,060 |
03.10.24 14:41:15 | - | 30,040 |
03.10.24 14:41:14 | - | 30,060 |
03.10.24 14:41:14 | - | 30,040 |
03.10.24 14:40:48 | - | 30,020 |
03.10.24 14:40:46 | - | 30,040 |
03.10.24 14:40:32 | - | 30,020 |
03.10.24 14:40:23 | - | 30,040 |
03.10.24 14:38:50 | - | 30,020 |
03.10.24 14:38:45 | - | 30,000 |
03.10.24 14:38:00 | - | 30,020 |
03.10.24 14:37:38 | - | 30,020 |
03.10.24 14:37:32 | - | 30,000 |
03.10.24 14:37:25 | - | 30,020 |
03.10.24 14:36:10 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:06 | - | 29,980 |
03.10.24 14:36:04 | - | 30,000 |
03.10.24 14:36:01 | - | 29,980 |
03.10.24 14:35:55 | - | 30,000 |
03.10.24 14:35:54 | - | 30,020 |
03.10.24 14:35:28 | - | 30,000 |
03.10.24 14:35:26 | - | 30,020 |
03.10.24 14:35:25 | - | 30,000 |
03.10.24 14:35:24 | - | 30,000 |
03.10.24 14:35:22 | - | 30,000 |
03.10.24 14:35:07 | - | 30,020 |
03.10.24 14:34:52 | - | 30,040 |
03.10.24 14:34:50 | - | 30,020 |
03.10.24 14:34:50 | - | 30,040 |
03.10.24 14:34:43 | - | 30,020 |