HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:16 | - | 30,240 |
03.10.24 14:14:16 | - | 30,240 |
03.10.24 14:14:15 | - | 30,240 |
03.10.24 14:14:13 | - | 30,220 |
03.10.24 14:14:11 | - | 30,240 |
03.10.24 14:14:11 | - | 30,260 |
03.10.24 14:14:10 | - | 30,240 |
03.10.24 14:14:10 | - | 30,260 |
03.10.24 14:13:28 | - | 30,260 |
03.10.24 14:13:28 | - | 30,280 |
03.10.24 14:13:27 | - | 30,260 |
03.10.24 14:13:26 | - | 30,300 |
03.10.24 14:13:23 | - | 30,280 |
03.10.24 14:13:19 | - | 30,260 |
03.10.24 14:12:24 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:24 | - | 30,280 |
03.10.24 14:09:03 | - | 30,300 |
03.10.24 14:06:35 | - | 30,280 |
03.10.24 14:03:34 | - | 30,280 |
03.10.24 14:02:59 | - | 30,280 |
03.10.24 14:02:12 | - | 30,300 |
03.10.24 14:02:06 | - | 30,280 |
03.10.24 14:02:05 | - | 30,280 |
03.10.24 14:02:03 | - | 30,280 |
03.10.24 13:59:14 | - | 30,300 |
03.10.24 13:59:12 | - | 30,280 |
03.10.24 13:58:03 | - | 30,300 |
03.10.24 13:57:19 | - | 30,280 |
03.10.24 13:57:18 | - | 30,300 |
03.10.24 13:57:07 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:30 | - | 30,300 |
03.10.24 13:56:29 | - | 30,280 |
03.10.24 13:56:28 | - | 30,300 |
03.10.24 13:56:18 | - | 30,280 |
03.10.24 13:55:29 | - | 30,300 |
03.10.24 13:55:22 | - | 30,320 |
03.10.24 13:55:13 | - | 30,300 |
03.10.24 13:54:49 | - | 30,320 |
03.10.24 13:54:45 | - | 30,300 |
03.10.24 13:54:44 | - | 30,320 |
03.10.24 13:54:38 | - | 30,300 |
03.10.24 13:51:45 | - | 30,260 |
03.10.24 13:51:44 | - | 30,260 |
03.10.24 13:51:44 | - | 30,220 |
03.10.24 13:51:07 | - | 30,280 |