HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:06 | - | 30,340 |
03.10.24 12:43:57 | - | 30,320 |
03.10.24 12:43:56 | - | 30,340 |
03.10.24 12:43:53 | - | 30,320 |
03.10.24 12:43:50 | - | 30,340 |
03.10.24 12:43:21 | - | 30,320 |
03.10.24 12:42:19 | - | 30,300 |
03.10.24 12:42:18 | - | 30,280 |
03.10.24 12:40:03 | - | 30,300 |
03.10.24 12:37:03 | - | 30,300 |
03.10.24 12:36:48 | - | 30,280 |
03.10.24 12:36:07 | - | 30,300 |
03.10.24 12:35:16 | - | 30,280 |
03.10.24 12:35:11 | - | 30,300 |
03.10.24 12:35:05 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:50 | - | 30,300 |
03.10.24 12:34:48 | - | 30,280 |
03.10.24 12:32:10 | - | 30,320 |
03.10.24 12:32:07 | - | 30,340 |
03.10.24 12:31:50 | - | 30,320 |
03.10.24 12:29:48 | - | 30,340 |
03.10.24 12:29:40 | - | 30,320 |
03.10.24 12:28:07 | - | 30,340 |
03.10.24 12:26:15 | - | 30,320 |
03.10.24 12:26:14 | - | 30,340 |
03.10.24 12:25:23 | - | 30,320 |
03.10.24 12:25:21 | - | 30,320 |
03.10.24 12:25:19 | - | 30,320 |
03.10.24 12:25:12 | - | 30,320 |
03.10.24 12:24:43 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:39 | - | 30,260 |
03.10.24 12:24:39 | - | 30,260 |
03.10.24 12:24:15 | - | 30,220 |
03.10.24 12:23:34 | - | 30,220 |
03.10.24 12:23:29 | - | 30,220 |
03.10.24 12:23:20 | - | 30,220 |
03.10.24 12:23:12 | - | 30,200 |
03.10.24 12:23:08 | - | 30,200 |
03.10.24 12:23:07 | - | 30,200 |
03.10.24 12:23:06 | - | 30,200 |
03.10.24 12:22:59 | - | 30,180 |
03.10.24 12:21:18 | - | 30,200 |
03.10.24 12:18:18 | - | 30,200 |
03.10.24 12:17:56 | - | 30,180 |
03.10.24 12:17:22 | - | 30,200 |