HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:27 | - | 30,080 |
03.10.24 14:21:27 | - | 30,080 |
03.10.24 14:21:26 | - | 30,080 |
03.10.24 14:21:25 | - | 30,060 |
03.10.24 14:21:24 | - | 30,080 |
03.10.24 14:21:15 | - | 30,080 |
03.10.24 14:21:13 | - | 30,100 |
03.10.24 14:20:36 | - | 30,100 |
03.10.24 14:20:29 | - | 30,120 |
03.10.24 14:20:28 | - | 30,140 |
03.10.24 14:20:27 | - | 30,120 |
03.10.24 14:20:13 | - | 30,100 |
03.10.24 14:20:08 | - | 30,120 |
03.10.24 14:19:45 | - | 30,100 |
03.10.24 14:19:45 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:10 | - | 30,160 |
03.10.24 14:19:09 | - | 30,200 |
03.10.24 14:19:08 | - | 30,180 |
03.10.24 14:19:02 | - | 30,200 |
03.10.24 14:19:00 | - | 30,180 |
03.10.24 14:18:44 | - | 30,200 |
03.10.24 14:18:35 | - | 30,220 |
03.10.24 14:18:13 | - | 30,220 |
03.10.24 14:17:23 | - | 30,240 |
03.10.24 14:16:46 | - | 30,260 |
03.10.24 14:16:38 | - | 30,220 |
03.10.24 14:16:37 | - | 30,220 |
03.10.24 14:16:37 | - | 30,240 |
03.10.24 14:16:02 | - | 30,260 |
03.10.24 14:15:33 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:31 | - | 30,220 |
03.10.24 14:15:30 | - | 30,220 |
03.10.24 14:15:13 | - | 30,260 |
03.10.24 14:15:11 | - | 30,240 |
03.10.24 14:15:09 | - | 30,260 |
03.10.24 14:15:07 | - | 30,240 |
03.10.24 14:15:05 | - | 30,260 |
03.10.24 14:15:03 | - | 30,240 |
03.10.24 14:15:01 | - | 30,220 |
03.10.24 14:15:00 | - | 30,240 |
03.10.24 14:14:58 | - | 30,220 |
03.10.24 14:14:42 | - | 30,240 |
03.10.24 14:14:37 | - | 30,240 |
03.10.24 14:14:27 | - | 30,240 |
03.10.24 14:14:19 | - | 30,240 |