HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:25 | - | 30,040 |
03.10.24 14:34:10 | - | 30,020 |
03.10.24 14:34:04 | - | 30,040 |
03.10.24 14:34:04 | - | 30,020 |
03.10.24 14:33:49 | - | 30,040 |
03.10.24 14:33:27 | - | 30,060 |
03.10.24 14:33:26 | - | 30,080 |
03.10.24 14:33:22 | - | 30,060 |
03.10.24 14:33:03 | - | 30,080 |
03.10.24 14:32:32 | - | 30,060 |
03.10.24 14:32:30 | - | 30,060 |
03.10.24 14:32:24 | - | 30,020 |
03.10.24 14:32:08 | - | 30,020 |
03.10.24 14:32:05 | - | 30,000 |
03.10.24 14:32:03 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:47 | - | 30,000 |
03.10.24 14:31:45 | - | 30,020 |
03.10.24 14:31:42 | - | 30,020 |
03.10.24 14:31:39 | - | 30,020 |
03.10.24 14:31:36 | - | 29,980 |
03.10.24 14:31:33 | - | 29,960 |
03.10.24 14:31:16 | - | 29,960 |
03.10.24 14:31:03 | - | 29,960 |
03.10.24 14:31:01 | - | 29,960 |
03.10.24 14:30:33 | - | 29,920 |
03.10.24 14:30:33 | - | 29,940 |
03.10.24 14:30:31 | - | 29,920 |
03.10.24 14:30:05 | - | 29,920 |
03.10.24 14:30:05 | - | 29,920 |
03.10.24 14:30:04 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:01 | - | 29,920 |
03.10.24 14:30:00 | - | 29,960 |
03.10.24 14:29:42 | - | 29,960 |
03.10.24 14:29:41 | - | 29,960 |
03.10.24 14:29:36 | - | 30,000 |
03.10.24 14:29:31 | - | 30,000 |
03.10.24 14:29:30 | - | 30,000 |
03.10.24 14:29:21 | - | 30,040 |
03.10.24 14:29:13 | - | 30,060 |
03.10.24 14:29:11 | - | 30,080 |
03.10.24 14:27:50 | - | 30,100 |
03.10.24 14:27:45 | - | 30,080 |
03.10.24 14:27:44 | - | 30,100 |
03.10.24 14:27:10 | - | 30,100 |
03.10.24 14:27:06 | - | 30,120 |