HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:46 | - | 30,320 |
03.10.24 13:14:45 | - | 30,320 |
03.10.24 13:11:45 | - | 30,320 |
03.10.24 13:11:40 | - | 30,320 |
03.10.24 13:08:51 | - | 30,320 |
03.10.24 13:08:46 | - | 30,320 |
03.10.24 13:07:52 | - | 30,320 |
03.10.24 13:04:51 | - | 30,320 |
03.10.24 13:03:03 | - | 30,360 |
03.10.24 13:02:49 | - | 30,340 |
03.10.24 13:02:44 | - | 30,320 |
03.10.24 13:02:31 | - | 30,300 |
03.10.24 13:02:24 | - | 30,320 |
03.10.24 13:02:24 | - | 30,320 |
03.10.24 13:02:15 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:13 | - | 30,320 |
03.10.24 13:01:37 | - | 30,240 |
03.10.24 13:01:30 | - | 30,240 |
03.10.24 13:01:30 | - | 30,300 |
03.10.24 13:00:01 | - | 30,240 |
03.10.24 13:00:01 | - | 30,340 |
03.10.24 12:58:24 | - | 30,300 |
03.10.24 12:58:22 | - | 30,320 |
03.10.24 12:56:01 | - | 30,300 |
03.10.24 12:55:01 | - | 30,320 |
03.10.24 12:54:03 | - | 30,340 |
03.10.24 12:54:01 | - | 30,320 |
03.10.24 12:53:19 | - | 30,340 |
03.10.24 12:53:00 | - | 30,360 |
03.10.24 12:52:15 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:55 | - | 30,360 |
03.10.24 12:50:05 | - | 30,340 |
03.10.24 12:49:37 | - | 30,320 |
03.10.24 12:49:14 | - | 30,340 |
03.10.24 12:49:02 | - | 30,320 |
03.10.24 12:49:01 | - | 30,340 |
03.10.24 12:48:47 | - | 30,320 |
03.10.24 12:48:41 | - | 30,340 |
03.10.24 12:48:03 | - | 30,320 |
03.10.24 12:48:02 | - | 30,320 |
03.10.24 12:46:46 | - | 30,320 |
03.10.24 12:46:44 | - | 30,300 |
03.10.24 12:46:05 | - | 30,320 |
03.10.24 12:46:02 | - | 30,300 |
03.10.24 12:44:11 | - | 30,320 |