HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:28 | - | 30,300 |
03.10.24 11:12:14 | - | 30,320 |
03.10.24 11:12:11 | - | 30,340 |
03.10.24 11:11:49 | - | 30,360 |
03.10.24 11:11:49 | - | 30,380 |
03.10.24 11:11:45 | - | 30,400 |
03.10.24 11:10:26 | - | 30,360 |
03.10.24 11:10:20 | - | 30,340 |
03.10.24 11:10:18 | - | 30,360 |
03.10.24 11:10:11 | - | 30,340 |
03.10.24 11:10:06 | - | 30,360 |
03.10.24 11:09:59 | - | 30,340 |
03.10.24 11:09:59 | - | 30,360 |
03.10.24 11:09:57 | - | 30,360 |
03.10.24 11:09:51 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:39 | - | 30,340 |
03.10.24 11:09:22 | - | 30,320 |
03.10.24 11:09:11 | - | 30,340 |
03.10.24 11:08:22 | - | 30,320 |
03.10.24 11:08:19 | - | 30,320 |
03.10.24 11:08:18 | - | 30,360 |
03.10.24 11:08:16 | - | 30,320 |
03.10.24 11:07:25 | - | 30,300 |
03.10.24 11:06:28 | - | 30,280 |
03.10.24 11:05:14 | - | 30,300 |
03.10.24 11:05:10 | - | 30,300 |
03.10.24 11:05:09 | - | 30,280 |
03.10.24 11:04:32 | - | 30,280 |
03.10.24 11:04:32 | - | 30,280 |
03.10.24 11:03:31 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:21 | - | 30,320 |
03.10.24 11:03:15 | - | 30,300 |
03.10.24 11:02:28 | - | 30,340 |
03.10.24 11:02:26 | - | 30,300 |
03.10.24 11:01:22 | - | 30,240 |
03.10.24 11:01:03 | - | 30,260 |
03.10.24 11:01:03 | - | 30,240 |
03.10.24 11:01:01 | - | 30,240 |
03.10.24 10:59:59 | - | 30,240 |
03.10.24 10:59:59 | - | 30,280 |
03.10.24 10:59:56 | - | 30,300 |
03.10.24 10:59:29 | - | 30,300 |
03.10.24 10:59:10 | - | 30,260 |
03.10.24 10:58:40 | - | 30,280 |
03.10.24 10:58:19 | - | 30,240 |