HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:22 | - | 30,180 |
03.10.24 12:17:14 | - | 30,200 |
03.10.24 12:17:11 | - | 30,220 |
03.10.24 12:15:00 | - | 30,240 |
03.10.24 12:11:59 | - | 30,240 |
03.10.24 12:08:59 | - | 30,240 |
03.10.24 12:05:59 | - | 30,240 |
03.10.24 12:05:35 | - | 30,240 |
03.10.24 12:05:35 | - | 30,240 |
03.10.24 12:03:19 | - | 30,240 |
03.10.24 12:03:07 | - | 30,260 |
03.10.24 12:03:07 | - | 30,240 |
03.10.24 12:02:40 | - | 30,260 |
03.10.24 12:02:22 | - | 30,240 |
03.10.24 12:02:13 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:47 | - | 30,240 |
03.10.24 12:01:00 | - | 30,260 |
03.10.24 12:00:36 | - | 30,240 |
03.10.24 12:00:32 | - | 30,260 |
03.10.24 12:00:26 | - | 30,240 |
03.10.24 12:00:25 | - | 30,240 |
03.10.24 12:00:08 | - | 30,280 |
03.10.24 11:59:42 | - | 30,260 |
03.10.24 11:59:34 | - | 30,240 |
03.10.24 11:59:22 | - | 30,260 |
03.10.24 11:58:16 | - | 30,240 |
03.10.24 11:58:04 | - | 30,260 |
03.10.24 11:57:46 | - | 30,240 |
03.10.24 11:57:39 | - | 30,260 |
03.10.24 11:56:38 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:37 | - | 30,240 |
03.10.24 11:56:31 | - | 30,260 |
03.10.24 11:56:29 | - | 30,240 |
03.10.24 11:56:27 | - | 30,260 |
03.10.24 11:55:43 | - | 30,240 |
03.10.24 11:55:43 | - | 30,240 |
03.10.24 11:55:42 | - | 30,260 |
03.10.24 11:53:37 | - | 30,200 |
03.10.24 11:53:07 | - | 30,200 |
03.10.24 11:53:02 | - | 30,240 |
03.10.24 11:51:46 | - | 30,240 |
03.10.24 11:48:46 | - | 30,240 |
03.10.24 11:45:46 | - | 30,240 |
03.10.24 11:44:18 | - | 30,220 |
03.10.24 11:44:18 | - | 30,220 |