HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:18 | - | 30,240 |
03.10.24 10:58:15 | - | 30,240 |
03.10.24 10:58:14 | - | 30,240 |
03.10.24 10:58:11 | - | 30,260 |
03.10.24 10:58:10 | - | 30,280 |
03.10.24 10:57:06 | - | 30,300 |
03.10.24 10:55:27 | - | 30,320 |
03.10.24 10:52:27 | - | 30,320 |
03.10.24 10:51:53 | - | 30,300 |
03.10.24 10:51:16 | - | 30,320 |
03.10.24 10:50:53 | - | 30,300 |
03.10.24 10:50:43 | - | 30,320 |
03.10.24 10:50:34 | - | 30,300 |
03.10.24 10:50:24 | - | 30,320 |
03.10.24 10:48:51 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:49 | - | 30,300 |
03.10.24 10:48:49 | - | 30,300 |
03.10.24 10:48:48 | - | 30,300 |
03.10.24 10:47:49 | - | 30,300 |
03.10.24 10:47:47 | - | 30,320 |
03.10.24 10:47:11 | - | 30,300 |
03.10.24 10:46:21 | - | 30,320 |
03.10.24 10:43:21 | - | 30,320 |
03.10.24 10:42:28 | - | 30,340 |
03.10.24 10:42:28 | - | 30,340 |
03.10.24 10:42:23 | - | 30,320 |
03.10.24 10:42:12 | - | 30,300 |
03.10.24 10:42:08 | - | 30,320 |
03.10.24 10:42:02 | - | 30,300 |
03.10.24 10:41:59 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:31 | - | 30,300 |
03.10.24 10:40:32 | - | 30,280 |
03.10.24 10:40:27 | - | 30,300 |
03.10.24 10:40:20 | - | 30,280 |
03.10.24 10:40:15 | - | 30,300 |
03.10.24 10:39:24 | - | 30,280 |
03.10.24 10:38:53 | - | 30,280 |
03.10.24 10:38:39 | - | 30,260 |
03.10.24 10:38:37 | - | 30,240 |
03.10.24 10:38:36 | - | 30,240 |
03.10.24 10:37:58 | - | 30,240 |
03.10.24 10:37:51 | - | 30,220 |
03.10.24 10:36:26 | - | 30,240 |
03.10.24 10:36:24 | - | 30,240 |
03.10.24 10:36:10 | - | 30,240 |