HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:33 | - | 30,260 |
03.10.24 10:25:47 | - | 30,260 |
03.10.24 10:25:45 | - | 30,240 |
03.10.24 10:25:42 | - | 30,240 |
03.10.24 10:25:37 | - | 30,260 |
03.10.24 10:25:35 | - | 30,200 |
03.10.24 10:23:56 | - | 30,220 |
03.10.24 10:23:25 | - | 30,200 |
03.10.24 10:22:55 | - | 30,220 |
03.10.24 10:22:40 | - | 30,240 |
03.10.24 10:22:17 | - | 30,260 |
03.10.24 10:21:58 | - | 30,240 |
03.10.24 10:21:50 | - | 30,260 |
03.10.24 10:20:57 | - | 30,280 |
03.10.24 10:20:57 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:56 | - | 30,280 |
03.10.24 10:20:56 | - | 30,260 |
03.10.24 10:20:34 | - | 30,280 |
03.10.24 10:20:14 | - | 30,300 |
03.10.24 10:20:12 | - | 30,280 |
03.10.24 10:20:02 | - | 30,300 |
03.10.24 10:19:36 | - | 30,320 |
03.10.24 10:19:15 | - | 30,320 |
03.10.24 10:19:00 | - | 30,340 |
03.10.24 10:18:53 | - | 30,320 |
03.10.24 10:18:42 | - | 30,340 |
03.10.24 10:18:11 | - | 30,320 |
03.10.24 10:18:07 | - | 30,340 |
03.10.24 10:17:59 | - | 30,320 |
03.10.24 10:17:56 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:31 | - | 30,320 |
03.10.24 10:17:22 | - | 30,340 |
03.10.24 10:17:19 | - | 30,360 |
03.10.24 10:17:14 | - | 30,340 |
03.10.24 10:17:04 | - | 30,360 |
03.10.24 10:17:00 | - | 30,340 |
03.10.24 10:16:52 | - | 30,360 |
03.10.24 10:16:51 | - | 30,380 |
03.10.24 10:16:48 | - | 30,360 |
03.10.24 10:16:45 | - | 30,380 |
03.10.24 10:16:40 | - | 30,360 |
03.10.24 10:16:36 | - | 30,400 |
03.10.24 10:16:34 | - | 30,380 |
03.10.24 10:16:22 | - | 30,400 |
03.10.24 10:16:17 | - | 30,420 |