SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:36 | - | 99,50 |
01.10.24 19:43:35 | - | 99,50 |
01.10.24 19:43:33 | - | 99,50 |
01.10.24 19:43:33 | - | 99,48 |
01.10.24 19:43:31 | - | 99,50 |
01.10.24 19:43:31 | - | 99,50 |
01.10.24 19:43:30 | - | 99,47 |
01.10.24 19:43:28 | - | 99,48 |
01.10.24 19:43:27 | - | 99,47 |
01.10.24 19:43:26 | - | 99,48 |
01.10.24 19:43:25 | - | 99,46 |
01.10.24 19:43:25 | - | 99,45 |
01.10.24 19:43:24 | - | 99,45 |
01.10.24 19:43:23 | - | 99,46 |
01.10.24 19:43:21 | - | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:21 | - | 99,45 |
01.10.24 19:43:21 | - | 99,46 |
01.10.24 19:43:18 | - | 99,47 |
01.10.24 19:43:16 | - | 99,46 |
01.10.24 19:43:15 | - | 99,46 |
01.10.24 19:43:15 | - | 99,45 |
01.10.24 19:43:13 | - | 99,46 |
01.10.24 19:43:12 | - | 99,43 |
01.10.24 19:43:12 | - | 99,45 |
01.10.24 19:43:11 | - | 99,42 |
01.10.24 19:43:11 | - | 99,44 |
01.10.24 19:43:07 | - | 99,45 |
01.10.24 19:43:06 | - | 99,41 |
01.10.24 19:43:06 | - | 99,44 |
01.10.24 19:43:05 | - | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:05 | - | 99,42 |
01.10.24 19:43:05 | - | 99,44 |
01.10.24 19:43:04 | - | 99,46 |
01.10.24 19:43:04 | - | 99,43 |
01.10.24 19:43:03 | - | 99,45 |
01.10.24 19:43:03 | - | 99,42 |
01.10.24 19:43:02 | - | 99,44 |
01.10.24 19:43:01 | - | 99,44 |
01.10.24 19:43:01 | - | 99,41 |
01.10.24 19:43:01 | - | 99,43 |
01.10.24 19:43:00 | - | 99,41 |
01.10.24 19:42:59 | - | 99,43 |
01.10.24 19:42:54 | - | 99,44 |
01.10.24 19:42:51 | - | 99,43 |
01.10.24 19:42:49 | - | 99,44 |