Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 150 | 242,54 |
21:59:50 | 100 | 242,52 |
21:59:49 | 100 | 242,71 |
21:59:48 | 105 | 242,60 |
21:59:48 | 100 | 242,58 |
21:59:48 | 100 | 242,57 |
21:59:46 | 100 | 242,52 |
21:59:43 | 100 | 242,51 |
21:59:40 | 100 | 242,55 |
21:59:36 | 100 | 242,59 |
21:59:35 | 100 | 242,60 |
21:59:28 | 100 | 242,63 |
21:59:28 | 100 | 242,64 |
21:59:25 | 100 | 242,70 |
21:59:25 | 121 | 242,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 242,76 |
21:59:17 | 100 | 242,76 |
21:59:17 | 100 | 242,75 |
21:59:17 | 100 | 242,75 |
21:59:17 | 100 | 242,74 |
21:59:17 | 100 | 242,74 |
21:59:17 | 100 | 242,71 |
21:59:16 | 100 | 242,70 |
21:59:16 | 150 | 242,75 |
21:59:16 | 226 | 242,75 |
21:59:16 | 100 | 242,69 |
21:59:16 | 100 | 242,67 |
21:59:13 | 100 | 242,69 |
21:59:13 | 100 | 242,70 |
21:59:12 | 105 | 242,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 105 | 242,66 |
21:59:06 | 100 | 242,71 |
21:59:06 | 100 | 242,73 |
21:59:02 | 100 | 242,83 |
21:59:02 | 150 | 242,83 |
21:59:02 | 100 | 242,85 |
21:58:59 | 100 | 242,89 |
21:58:52 | 100 | 242,82 |
21:58:52 | 100 | 242,83 |
21:58:51 | 100 | 242,78 |
21:58:51 | 100 | 242,79 |
21:58:51 | 100 | 242,70 |
21:58:51 | 100 | 242,71 |
21:58:51 | 100 | 242,67 |
21:58:51 | 200 | 242,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login