Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 116,51 |
21:59:54 | 100 | 116,52 |
21:59:52 | 100 | 116,51 |
21:59:49 | 100 | 116,54 |
21:59:47 | 100 | 116,55 |
21:59:46 | 100 | 116,52 |
21:59:46 | 100 | 116,53 |
21:59:46 | 100 | 116,54 |
21:59:46 | 100 | 116,54 |
21:59:46 | 100 | 116,58 |
21:59:46 | 100 | 116,59 |
21:59:41 | 100 | 116,56 |
21:59:40 | 100 | 116,53 |
21:59:18 | 100 | 116,55 |
21:59:17 | 100 | 116,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 116,56 |
21:59:17 | 100 | 116,57 |
21:58:58 | 100 | 116,46 |
21:58:58 | 100 | 116,45 |
21:58:54 | 100 | 116,48 |
21:58:54 | 100 | 116,47 |
21:58:51 | 100 | 116,47 |
21:58:51 | 100 | 116,47 |
21:58:49 | 100 | 116,51 |
21:58:49 | 100 | 116,52 |
21:58:46 | 100 | 116,51 |
21:58:46 | 100 | 116,50 |
21:57:49 | 100 | 116,43 |
21:57:26 | 100 | 116,39 |
21:57:20 | 163 | 116,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 200 | 116,42 |
21:57:20 | 100 | 116,42 |
21:57:20 | 100 | 116,42 |
21:57:06 | 100 | 116,46 |
21:57:00 | 596 | 116,46 |
21:56:54 | 100 | 116,47 |
21:56:27 | 100 | 116,54 |
21:56:22 | 100 | 116,54 |
21:56:19 | 100 | 116,55 |
21:56:18 | 100 | 116,54 |
21:56:09 | 100 | 116,59 |
21:55:59 | 100 | 116,65 |
21:55:32 | 100 | 116,65 |
21:54:57 | 100 | 116,67 |
21:54:30 | 100 | 116,72 |