Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:43 | 100 | 111,99 |
19:31:36 | 100 | 112,05 |
19:31:19 | 100 | 112,04 |
19:31:19 | 100 | 112,04 |
19:31:19 | 100 | 112,06 |
19:31:19 | 100 | 112,08 |
19:31:18 | 100 | 112,10 |
19:31:18 | 300 | 112,13 |
19:31:18 | 100 | 112,13 |
19:31:18 | 200 | 112,13 |
19:31:18 | 100 | 112,12 |
19:30:11 | 100 | 112,15 |
19:30:02 | 100 | 112,17 |
19:30:02 | 100 | 112,17 |
19:29:49 | 120 | 112,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:58 | 113 | 112,05 |
19:28:56 | 300 | 112,02 |
19:28:19 | 100 | 112,05 |
19:27:57 | 100 | 112,09 |
19:27:30 | 100 | 112,07 |
19:27:30 | 144 | 112,07 |
19:26:46 | 200 | 112,10 |
19:25:20 | 100 | 112,08 |
19:24:50 | 100 | 112,10 |
19:23:39 | 100 | 112,07 |
19:23:35 | 126 | 112,10 |
19:23:35 | 126 | 112,10 |
19:23:35 | 114 | 112,08 |
19:23:35 | 126 | 112,08 |
19:23:20 | 100 | 112,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:19 | 120 | 112,05 |
19:23:18 | 128 | 112,03 |
19:23:18 | 120 | 112,03 |
19:22:49 | 100 | 111,96 |
19:22:48 | 100 | 111,98 |
19:21:01 | 100 | 111,99 |
19:20:59 | 100 | 112,02 |
19:20:59 | 300 | 112,02 |
19:18:33 | 100 | 112,05 |
19:17:22 | 100 | 112,14 |
19:17:16 | 100 | 112,17 |
19:17:16 | 100 | 112,16 |
19:16:38 | 100 | 112,12 |
19:16:35 | 100 | 112,13 |
19:16:20 | 120 | 112,14 |