SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:03 | 0 | 100,52 |
16:31:41 | 0 | 101,32 |
12:31:38 | 0 | 101,74 |
09:31:38 | 0 | 101,80 |
08:11:05 | 0 | 102,30 |
13.09.24 19:32:01 | 0 | 102,16 |
13.09.24 16:31:42 | 0 | 102,28 |
13.09.24 12:32:00 | 0 | 102,28 |
13.09.24 09:31:47 | 0 | 102,32 |
13.09.24 08:11:04 | 0 | 101,52 |
12.09.24 19:32:04 | 0 | 102,68 |
12.09.24 16:32:04 | 0 | 101,50 |
12.09.24 12:31:53 | 0 | 102,18 |
12.09.24 09:31:52 | 0 | 101,88 |
12.09.24 08:11:05 | 0 | 101,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:53 | 0 | 99,98 |
11.09.24 16:31:49 | 0 | 99,30 |
11.09.24 12:32:10 | 0 | 99,16 |
11.09.24 09:32:07 | 0 | 99,50 |
11.09.24 08:11:08 | 0 | 98,40 |
10.09.24 19:32:01 | 0 | 99,26 |
10.09.24 16:31:58 | 0 | 99,08 |
10.09.24 12:31:55 | 0 | 99,49 |
10.09.24 09:31:34 | 0 | 99,10 |
10.09.24 08:11:09 | 0 | 99,10 |
09.09.24 19:32:04 | 0 | 99,32 |
09.09.24 16:31:37 | 0 | 100,02 |
09.09.24 12:31:39 | 0 | 99,01 |
09.09.24 09:31:35 | 0 | 98,69 |
09.09.24 08:02:45 | 12 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:32:16 | 0 | 97,55 |
06.09.24 16:31:55 | 0 | 99,65 |
06.09.24 12:31:50 | 0 | 99,50 |
06.09.24 09:31:38 | 0 | 99,04 |
06.09.24 08:11:05 | 0 | 99,51 |
05.09.24 19:31:55 | 0 | 100,28 |
05.09.24 16:31:40 | 0 | 101,60 |
05.09.24 12:31:36 | 0 | 99,77 |
05.09.24 09:31:38 | 0 | 99,84 |
05.09.24 08:11:07 | 0 | 99,15 |
04.09.24 19:31:58 | 0 | 100,66 |
04.09.24 16:31:54 | 0 | 100,70 |
04.09.24 12:31:58 | 0 | 99,13 |
04.09.24 09:31:46 | 0 | 98,57 |
04.09.24 08:11:12 | 0 | 99,02 |