SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:55 | 13 | 226,100 |
| 08:04:49 | 0 | 225,050 |
| 24.10.25 07:44:24 | 0 | 218,750 |
| 23.10.25 17:33:31 | 3 | 216,050 |
| 23.10.25 15:14:18 | 8 | 207,850 |
| 23.10.25 14:57:15 | 14 | 208,600 |
| 23.10.25 07:56:28 | 0 | 208,150 |
| 22.10.25 18:26:18 | 50 | 208,900 |
| 22.10.25 16:46:48 | 48 | 207,000 |
| 22.10.25 14:37:59 | 5 | 213,350 |
| 22.10.25 09:43:42 | 20 | 213,500 |
| 22.10.25 07:47:11 | 0 | 212,450 |
| 21.10.25 07:33:28 | 30 | 212,800 |
| 20.10.25 21:26:53 | 7 | 211,700 |
| 20.10.25 14:20:35 | 7 | 207,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 07:44:23 | 0 | 207,050 |
| 17.10.25 21:36:13 | 0 | 205,600 |
| 17.10.25 18:51:17 | 6 | 205,150 |
| 17.10.25 07:44:59 | 0 | 200,550 |
| 16.10.25 07:46:43 | 0 | 206,450 |
| 15.10.25 21:37:36 | 0 | 207,200 |
| 15.10.25 08:05:37 | 20 | 209,400 |
| 15.10.25 07:37:00 | 0 | 207,750 |
| 14.10.25 21:48:21 | 0 | 207,650 |
| 14.10.25 20:55:47 | 29 | 209,000 |
| 14.10.25 08:31:17 | 15 | 209,950 |
| 14.10.25 08:06:49 | 0 | 209,550 |
| 13.10.25 21:37:36 | 0 | 213,250 |
| 13.10.25 19:59:42 | 5 | 211,400 |
| 13.10.25 18:55:31 | 94 | 212,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 07:53:30 | 0 | 210,550 |
| 10.10.25 21:37:47 | 0 | 208,900 |
| 10.10.25 18:43:16 | 10 | 211,600 |
| 10.10.25 18:03:46 | 15 | 211,250 |
| 10.10.25 17:43:05 | 2 | 210,250 |
| 10.10.25 17:33:09 | 99 | 208,200 |
| 10.10.25 15:56:59 | 14 | 218,250 |
| 10.10.25 14:36:42 | 7 | 217,900 |
| 10.10.25 14:09:34 | 8 | 217,600 |
| 10.10.25 12:08:33 | 13 | 217,950 |
| 10.10.25 07:43:03 | 0 | 216,350 |
| 09.10.25 19:00:17 | 137 | 217,450 |
| 09.10.25 18:12:52 | 2 | 217,850 |
| 09.10.25 12:45:54 | 10 | 215,300 |
| 09.10.25 11:11:48 | 100 | 215,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login