SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:29 | 0 | 100,120 |
16:37:09 | 36 | 101,220 |
12:49:50 | 50 | 101,920 |
08:21:59 | 0 | 101,640 |
13.09.24 20:07:44 | 0 | 102,400 |
13.09.24 17:56:03 | 0 | 102,600 |
13.09.24 08:04:43 | 0 | 101,540 |
12.09.24 21:25:38 | 0 | 102,320 |
12.09.24 20:24:23 | 0 | 102,360 |
12.09.24 17:24:14 | 85 | 101,460 |
12.09.24 08:06:26 | 0 | 101,600 |
11.09.24 08:04:35 | 0 | 98,420 |
10.09.24 21:48:35 | 23 | 100,000 |
10.09.24 21:31:11 | 0 | 99,700 |
10.09.24 09:49:10 | 9 | 99,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:06:58 | 0 | 99,110 |
09.09.24 21:34:26 | 0 | 98,750 |
09.09.24 18:55:32 | 28 | 99,350 |
09.09.24 17:11:11 | 10 | 98,760 |
09.09.24 12:57:37 | 100 | 98,830 |
09.09.24 09:35:36 | 15 | 98,700 |
09.09.24 09:06:06 | 10 | 99,050 |
09.09.24 08:17:51 | 15 | 98,340 |
09.09.24 08:11:28 | 0 | 98,110 |
06.09.24 21:33:48 | 0 | 98,010 |
06.09.24 20:30:16 | 0 | 97,130 |
06.09.24 18:40:30 | 35 | 96,760 |
06.09.24 08:05:57 | 0 | 99,520 |
05.09.24 20:24:14 | 0 | 101,460 |
05.09.24 20:17:39 | 0 | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:02:41 | 33 | 101,120 |
05.09.24 08:09:17 | 0 | 99,190 |
04.09.24 20:09:38 | 0 | 100,280 |
04.09.24 13:37:54 | 5 | 99,250 |
04.09.24 11:58:29 | 200 | 99,500 |
04.09.24 09:22:18 | 10 | 99,000 |
04.09.24 08:07:29 | 0 | 99,030 |
03.09.24 21:44:05 | 0 | 99,500 |
03.09.24 12:29:36 | 10 | 102,380 |
03.09.24 08:06:50 | 0 | 102,340 |
02.09.24 09:39:14 | 40 | 102,900 |
02.09.24 08:04:47 | 3 | 102,560 |
30.08.24 09:52:27 | 120 | 104,300 |
30.08.24 09:10:35 | 15 | 104,000 |
30.08.24 08:05:46 | 0 | 103,600 |