Snowflake Inc. Common Stock
WKN A2QB38 | ISIN US8334451098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:46 | 100 | 241,5000 |
| 20:42:41 | 104 | 241,3600 |
| 20:42:38 | 100 | 241,3600 |
| 20:42:37 | 238 | 241,4100 |
| 20:42:37 | 100 | 241,4100 |
| 20:42:25 | 100 | 241,3100 |
| 20:42:15 | 150 | 241,3000 |
| 20:42:11 | 167 | 241,3800 |
| 20:42:11 | 100 | 241,3100 |
| 20:42:11 | 100 | 241,3200 |
| 20:42:11 | 100 | 241,3200 |
| 20:42:04 | 100 | 241,4900 |
| 20:41:56 | 100 | 241,4500 |
| 20:41:56 | 100 | 241,4500 |
| 20:41:56 | 100 | 241,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:56 | 100 | 241,4300 |
| 20:41:56 | 100 | 241,4000 |
| 20:41:56 | 100 | 241,4100 |
| 20:41:56 | 100 | 241,3300 |
| 20:41:56 | 100 | 241,3300 |
| 20:41:56 | 100 | 241,3200 |
| 20:41:56 | 100 | 241,3200 |
| 20:41:56 | 100 | 241,3200 |
| 20:41:56 | 100 | 241,4100 |
| 20:41:56 | 126 | 241,3400 |
| 20:41:56 | 141 | 241,2200 |
| 20:41:56 | 200 | 241,3100 |
| 20:41:56 | 100 | 241,3300 |
| 20:41:56 | 100 | 241,3200 |
| 20:41:56 | 100 | 241,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:56 | 100 | 241,2600 |
| 20:41:56 | 100 | 241,1800 |
| 20:41:56 | 200 | 241,0750 |
| 20:41:52 | 100 | 241,2700 |
| 20:41:48 | 100 | 241,3100 |
| 20:41:40 | 100 | 241,0650 |
| 20:41:31 | 500 | 241,1200 |
| 20:41:30 | 100 | 241,1200 |
| 20:41:19 | 100 | 241,1150 |
| 20:41:19 | 100 | 241,1150 |
| 20:41:10 | 100 | 241,0650 |
| 20:41:10 | 100 | 241,0650 |
| 20:41:03 | 145 | 240,9400 |
| 20:40:56 | 100 | 240,9200 |
| 20:40:56 | 100 | 240,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login