SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:45:09 | 20 | 222,0000 |
| 24.10.25 18:07:28 | 70 | 219,0500 |
| 24.10.25 15:29:01 | 0 | 218,6000 |
| 24.10.25 09:59:01 | 0 | 218,6500 |
| 24.10.25 09:15:02 | 0 | 217,5500 |
| 24.10.25 08:59:01 | 0 | 217,8500 |
| 23.10.25 21:11:56 | 5 | 216,1500 |
| 23.10.25 17:47:05 | 20 | 216,0000 |
| 23.10.25 17:32:11 | 5 | 215,9000 |
| 23.10.25 15:39:11 | 95 | 212,7000 |
| 23.10.25 15:29:02 | 0 | 207,1000 |
| 23.10.25 12:54:31 | 100 | 208,0500 |
| 23.10.25 10:45:31 | 95 | 207,6000 |
| 23.10.25 09:59:02 | 0 | 207,2000 |
| 23.10.25 09:15:01 | 0 | 207,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:59:01 | 0 | 207,0000 |
| 23.10.25 08:03:42 | 5 | 209,8000 |
| 22.10.25 16:46:48 | 30 | 207,0000 |
| 22.10.25 16:30:37 | 200 | 207,8000 |
| 22.10.25 14:57:23 | 20 | 211,8500 |
| 22.10.25 09:59:01 | 0 | 212,2000 |
| 22.10.25 09:15:02 | 0 | 212,0500 |
| 22.10.25 08:59:02 | 0 | 212,0500 |
| 21.10.25 16:08:06 | 100 | 209,3000 |
| 21.10.25 15:29:01 | 0 | 210,7500 |
| 21.10.25 09:59:01 | 0 | 210,2000 |
| 21.10.25 09:15:01 | 0 | 210,2000 |
| 21.10.25 08:59:01 | 0 | 210,0000 |
| 21.10.25 08:19:30 | 20 | 210,1000 |
| 21.10.25 08:03:00 | 5 | 210,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 18:56:19 | 24 | 209,0000 |
| 20.10.25 16:55:19 | 20 | 209,5000 |
| 20.10.25 15:29:02 | 0 | 207,2500 |
| 20.10.25 11:34:49 | 15 | 207,5500 |
| 20.10.25 10:06:46 | 5 | 210,2000 |
| 20.10.25 09:53:44 | 15 | 207,7500 |
| 20.10.25 09:31:10 | 5 | 207,3000 |
| 20.10.25 09:15:02 | 0 | 207,7000 |
| 20.10.25 08:59:02 | 0 | 206,1500 |
| 20.10.25 08:01:52 | 1 | 206,6000 |
| 17.10.25 16:48:18 | 4 | 204,8000 |
| 17.10.25 16:00:44 | 25 | 204,0000 |
| 17.10.25 15:29:01 | 0 | 203,4000 |
| 17.10.25 13:00:52 | 12 | 200,5000 |
| 17.10.25 10:30:37 | 4 | 198,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login