SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:01 | 0 | 100,3800 |
19:05:00 | 0 | 100,3800 |
19:04:59 | 5 | 100,3600 |
15:29:01 | 0 | 101,1800 |
13:17:21 | 75 | 102,1800 |
09:59:01 | 0 | 102,0200 |
09:43:45 | 82 | 101,8600 |
09:15:01 | 0 | 101,8400 |
08:59:01 | 0 | 101,6400 |
13.09.24 16:30:01 | 48 | 102,4800 |
13.09.24 15:29:02 | 0 | 101,7000 |
13.09.24 09:59:01 | 0 | 102,4000 |
13.09.24 09:57:32 | 9 | 102,7000 |
13.09.24 09:15:02 | 0 | 102,4400 |
13.09.24 08:59:01 | 0 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:02 | 0 | 101,9000 |
12.09.24 09:59:01 | 0 | 101,6600 |
12.09.24 09:15:02 | 0 | 101,8000 |
12.09.24 08:59:01 | 0 | 101,4600 |
11.09.24 18:56:50 | 10 | 99,6500 |
11.09.24 15:31:55 | 10 | 100,0000 |
11.09.24 15:29:02 | 0 | 99,8900 |
11.09.24 11:49:51 | 10 | 99,3200 |
11.09.24 10:59:06 | 30 | 99,2900 |
11.09.24 09:59:01 | 0 | 99,5100 |
11.09.24 09:15:01 | 0 | 99,5500 |
11.09.24 08:59:02 | 0 | 99,5100 |
10.09.24 15:35:50 | 33 | 98,9600 |
10.09.24 15:29:01 | 0 | 99,6800 |
10.09.24 09:59:01 | 0 | 99,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:01 | 0 | 99,1100 |
10.09.24 08:59:02 | 0 | 99,1200 |
10.09.24 08:02:17 | 10 | 99,1100 |
09.09.24 15:29:02 | 0 | 98,2000 |
09.09.24 14:40:08 | 10 | 98,9100 |
09.09.24 11:56:12 | 25 | 99,0100 |
09.09.24 11:34:50 | 10 | 98,8200 |
09.09.24 10:49:52 | 40 | 98,7400 |
09.09.24 09:59:01 | 0 | 98,6100 |
09.09.24 09:20:41 | 1 | 98,5600 |
09.09.24 09:15:02 | 0 | 98,5800 |
09.09.24 08:59:01 | 0 | 98,1500 |
06.09.24 19:18:57 | 88 | 98,1600 |
06.09.24 16:45:36 | 50 | 98,9100 |
06.09.24 16:38:09 | 30 | 99,5000 |