SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:40 | 4 | 208,85 |
20:58:00 | 1 | 209,60 |
20:48:48 | 2 | 209,10 |
20:39:26 | 5 | 209,70 |
20:32:04 | 55 | 209,50 |
20:16:45 | 1 | 208,65 |
20:16:17 | 35 | 209,10 |
20:12:58 | 96 | 208,90 |
20:12:33 | 1 | 208,90 |
20:12:24 | 1 | 208,40 |
20:03:08 | 1 | 209,30 |
19:54:17 | 5 | 209,60 |
19:40:15 | 3 | 209,00 |
19:38:54 | 7 | 209,00 |
19:26:45 | 15 | 208,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:25 | 20 | 208,20 |
19:16:19 | 2 | 208,10 |
19:09:18 | 2 | 208,75 |
19:05:24 | 7 | 208,75 |
18:38:26 | 15 | 208,20 |
18:16:58 | 5 | 207,95 |
17:57:52 | 7 | 208,45 |
17:57:11 | 2 | 208,30 |
17:51:56 | 14 | 207,90 |
17:45:41 | 3 | 208,85 |
17:43:05 | 35 | 208,50 |
17:39:36 | 20 | 207,90 |
17:39:26 | 8 | 208,35 |
17:37:29 | 24 | 208,05 |
17:35:41 | 50 | 207,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:32 | 23 | 208,10 |
17:28:45 | 20 | 207,85 |
17:28:00 | 10 | 207,75 |
17:14:28 | 50 | 207,10 |
17:10:49 | 15 | 207,10 |
17:07:44 | 5 | 207,60 |
17:07:04 | 54 | 207,25 |
17:05:48 | 45 | 207,00 |
17:05:30 | 8 | 207,20 |
17:03:34 | 8 | 206,85 |
17:02:49 | 50 | 207,05 |
17:02:32 | 10 | 206,90 |
17:00:57 | 9 | 207,00 |
16:53:07 | 5 | 208,10 |
16:50:15 | 5 | 207,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login