SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:34 | 25 | 106,66 |
21:43:54 | 4 | 106,76 |
21:33:22 | 143 | 106,86 |
21:18:16 | 30 | 107,38 |
21:16:46 | 30 | 107,24 |
21:06:23 | 2 | 107,10 |
21:00:33 | 5 | 106,90 |
20:52:52 | 128 | 107,20 |
20:39:36 | 25 | 107,18 |
20:39:35 | 25 | 107,00 |
20:29:13 | 4 | 106,90 |
20:23:22 | 1 | 106,88 |
20:22:57 | 1 | 106,70 |
20:08:58 | 20 | 107,10 |
20:02:56 | 3 | 106,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:59 | 2 | 106,58 |
19:33:09 | 45 | 106,50 |
19:08:33 | 40 | 106,00 |
19:00:12 | 10 | 105,84 |
18:57:59 | 10 | 105,68 |
18:54:34 | 20 | 105,76 |
18:40:20 | 4 | 105,28 |
18:28:50 | 15 | 105,04 |
18:06:08 | 10 | 104,96 |
17:55:11 | 25 | 104,92 |
17:55:11 | 2 | 105,08 |
17:37:18 | 10 | 104,90 |
17:15:52 | 25 | 104,94 |
16:41:25 | 50 | 104,72 |
16:31:25 | 10 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:14 | 3 | 104,36 |
16:21:21 | 40 | 104,54 |
16:18:01 | 50 | 104,60 |
15:57:32 | 15 | 104,70 |
15:49:27 | 86 | 105,00 |
15:46:09 | 1 | 104,88 |
15:36:25 | 1 | 104,28 |
15:31:36 | 3 | 104,72 |
15:21:29 | 10 | 104,92 |
15:06:28 | 100 | 104,58 |
13:38:07 | 42 | 104,86 |
13:02:08 | 10 | 105,00 |
12:50:22 | 100 | 105,10 |
12:27:58 | 50 | 105,04 |
11:52:25 | 20 | 105,04 |