SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:08 | 15 | 104,58 |
04.10.24 21:48:28 | 72 | 104,10 |
04.10.24 21:37:39 | 5 | 104,10 |
04.10.24 21:23:50 | 4 | 104,20 |
04.10.24 21:23:28 | 95 | 104,26 |
04.10.24 21:12:38 | 10 | 104,42 |
04.10.24 21:12:14 | 9 | 104,42 |
04.10.24 21:00:23 | 6 | 104,46 |
04.10.24 20:59:02 | 4 | 104,40 |
04.10.24 20:44:24 | 9 | 104,34 |
04.10.24 20:34:04 | 50 | 104,02 |
04.10.24 20:14:12 | 10 | 104,20 |
04.10.24 20:13:34 | 20 | 104,20 |
04.10.24 20:12:29 | 6 | 104,08 |
04.10.24 19:56:06 | 48 | 104,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:33 | 50 | 104,46 |
04.10.24 19:48:18 | 2 | 104,60 |
04.10.24 19:45:52 | 10 | 104,52 |
04.10.24 19:41:37 | 20 | 104,32 |
04.10.24 19:39:04 | 20 | 103,92 |
04.10.24 19:22:01 | 15 | 104,54 |
04.10.24 19:07:58 | 30 | 104,80 |
04.10.24 19:07:08 | 25 | 104,76 |
04.10.24 19:07:07 | 10 | 104,96 |
04.10.24 19:00:28 | 3 | 105,08 |
04.10.24 18:59:37 | 2 | 105,10 |
04.10.24 18:58:43 | 15 | 105,12 |
04.10.24 18:56:23 | 10 | 105,36 |
04.10.24 18:52:25 | 13 | 105,20 |
04.10.24 18:44:20 | 10 | 105,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:14 | 1 | 105,28 |
04.10.24 18:40:41 | 150 | 105,44 |
04.10.24 18:39:50 | 50 | 105,34 |
04.10.24 18:37:50 | 2 | 105,20 |
04.10.24 18:33:42 | 50 | 105,08 |
04.10.24 18:33:36 | 10 | 105,22 |
04.10.24 18:29:02 | 15 | 105,24 |
04.10.24 18:28:27 | 47 | 105,00 |
04.10.24 18:27:42 | 22 | 104,80 |
04.10.24 18:22:26 | 50 | 104,50 |
04.10.24 18:00:02 | 25 | 104,48 |
04.10.24 17:50:49 | 10 | 103,76 |
04.10.24 17:34:56 | 11 | 103,70 |
04.10.24 17:31:31 | 10 | 103,80 |
04.10.24 17:20:58 | 10 | 103,80 |