SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:21 | 0 | 101,34 |
08:01:24 | 0 | 102,32 |
13.09.24 17:25:20 | 0 | 103,00 |
13.09.24 08:01:28 | 0 | 101,54 |
12.09.24 17:25:22 | 0 | 101,58 |
12.09.24 08:01:26 | 0 | 101,52 |
11.09.24 17:25:08 | 0 | 99,20 |
11.09.24 08:01:24 | 0 | 98,41 |
10.09.24 17:25:22 | 0 | 99,40 |
10.09.24 08:01:28 | 0 | 99,11 |
09.09.24 17:25:17 | 0 | 98,45 |
09.09.24 08:01:24 | 0 | 98,11 |
06.09.24 17:25:10 | 0 | 97,57 |
06.09.24 08:04:57 | 0 | 99,52 |
05.09.24 17:25:23 | 0 | 101,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:26 | 0 | 99,15 |
04.09.24 17:25:22 | 0 | 101,20 |
04.09.24 08:01:24 | 0 | 99,03 |
03.09.24 17:25:22 | 0 | 101,74 |
03.09.24 08:01:26 | 0 | 102,34 |
02.09.24 17:25:19 | 0 | 102,32 |
02.09.24 08:01:24 | 0 | 102,66 |
30.08.24 17:25:18 | 0 | 102,04 |
30.08.24 08:01:26 | 0 | 103,56 |
29.08.24 17:25:12 | 0 | 104,58 |
29.08.24 08:07:38 | 0 | 99,09 |
28.08.24 08:01:25 | 0 | 103,20 |
27.08.24 17:25:12 | 0 | 105,78 |
27.08.24 08:01:26 | 0 | 105,24 |
26.08.24 17:25:19 | 0 | 107,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:10:18 | 0 | 103,12 |
23.08.24 17:25:11 | 0 | 102,86 |
23.08.24 08:25:43 | 0 | 104,88 |
22.08.24 17:25:19 | 0 | 105,80 |
22.08.24 08:10:24 | 0 | 111,18 |
21.08.24 08:01:26 | 0 | 119,02 |
20.08.24 08:01:26 | 0 | 118,72 |
19.08.24 08:10:12 | 0 | 114,52 |