SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:30 | - | 99,64 |
01.10.24 19:53:30 | - | 99,64 |
01.10.24 19:53:26 | - | 99,64 |
01.10.24 19:53:26 | - | 99,65 |
01.10.24 19:53:25 | - | 99,65 |
01.10.24 19:53:25 | - | 99,65 |
01.10.24 19:53:23 | - | 99,65 |
01.10.24 19:53:23 | - | 99,64 |
01.10.24 19:53:22 | - | 99,61 |
01.10.24 19:53:22 | - | 99,64 |
01.10.24 19:53:22 | - | 99,65 |
01.10.24 19:53:21 | - | 99,61 |
01.10.24 19:53:21 | - | 99,65 |
01.10.24 19:53:19 | - | 99,62 |
01.10.24 19:53:17 | - | 99,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:17 | - | 99,60 |
01.10.24 19:53:16 | - | 99,60 |
01.10.24 19:53:14 | - | 99,60 |
01.10.24 19:53:13 | - | 99,62 |
01.10.24 19:53:13 | - | 99,60 |
01.10.24 19:53:11 | - | 99,59 |
01.10.24 19:53:11 | - | 99,60 |
01.10.24 19:53:10 | - | 99,60 |
01.10.24 19:53:10 | - | 99,61 |
01.10.24 19:53:09 | - | 99,60 |
01.10.24 19:53:08 | - | 99,59 |
01.10.24 19:53:08 | - | 99,60 |
01.10.24 19:53:07 | - | 99,58 |
01.10.24 19:53:07 | - | 99,61 |
01.10.24 19:53:06 | - | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:06 | - | 99,59 |
01.10.24 19:53:05 | - | 99,59 |
01.10.24 19:53:04 | - | 99,58 |
01.10.24 19:53:04 | - | 99,59 |
01.10.24 19:53:03 | - | 99,62 |
01.10.24 19:53:02 | - | 99,60 |
01.10.24 19:52:57 | - | 99,60 |
01.10.24 19:52:57 | - | 99,60 |
01.10.24 19:52:56 | - | 99,60 |
01.10.24 19:52:55 | - | 99,59 |
01.10.24 19:52:54 | - | 99,58 |
01.10.24 19:52:53 | - | 99,59 |
01.10.24 19:52:52 | - | 99,60 |
01.10.24 19:52:52 | - | 99,59 |
01.10.24 19:52:50 | - | 99,58 |