SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:03 | 0 | 104,06 |
13:14:03 | 0 | 103,98 |
12:12:27 | 0 | 104,08 |
11:02:13 | 0 | 104,04 |
10:10:27 | 0 | 104,32 |
09:20:33 | 0 | 104,48 |
08:23:26 | 0 | 104,22 |
04.10.24 21:48:21 | 0 | 104,08 |
04.10.24 20:21:11 | 0 | 104,30 |
04.10.24 19:35:03 | 0 | 104,12 |
04.10.24 19:05:09 | 0 | 104,96 |
04.10.24 18:24:11 | 0 | 104,52 |
04.10.24 17:40:08 | 0 | 103,54 |
04.10.24 17:18:09 | 0 | 103,94 |
04.10.24 16:16:03 | 0 | 101,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:02 | 0 | 101,60 |
04.10.24 15:36:27 | 0 | 101,58 |
04.10.24 14:05:03 | 0 | 100,80 |
04.10.24 13:14:03 | 0 | 100,56 |
04.10.24 12:12:18 | 0 | 100,74 |
04.10.24 11:02:13 | 0 | 100,50 |
04.10.24 10:10:21 | 0 | 100,42 |
04.10.24 09:20:24 | 0 | 100,48 |
04.10.24 08:06:54 | 0 | 100,14 |
03.10.24 19:35:03 | 0 | 100,40 |
03.10.24 19:05:03 | 0 | 99,70 |
03.10.24 18:24:03 | 0 | 100,08 |
03.10.24 17:40:08 | 0 | 100,04 |
03.10.24 17:18:14 | 0 | 99,59 |
03.10.24 16:16:03 | 0 | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:02 | 0 | 99,94 |
03.10.24 15:36:32 | 0 | 99,15 |
03.10.24 14:05:09 | 0 | 99,13 |
03.10.24 13:14:10 | 0 | 99,14 |
03.10.24 12:12:18 | 0 | 99,09 |
03.10.24 11:02:14 | 0 | 98,99 |
03.10.24 10:10:21 | 0 | 99,10 |
03.10.24 09:20:25 | 0 | 98,90 |
03.10.24 08:15:32 | 0 | 99,33 |
02.10.24 20:21:03 | 0 | 99,70 |
02.10.24 19:35:03 | 0 | 99,42 |
02.10.24 19:05:11 | 0 | 99,49 |
02.10.24 18:24:02 | 0 | 99,62 |
02.10.24 17:40:08 | 0 | 99,49 |
02.10.24 17:18:08 | 0 | 99,96 |