SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:18 | - | 99,58 |
01.10.24 19:52:17 | - | 99,59 |
01.10.24 19:52:16 | - | 99,58 |
01.10.24 19:52:06 | - | 99,59 |
01.10.24 19:52:04 | - | 99,58 |
01.10.24 19:52:04 | - | 99,56 |
01.10.24 19:52:03 | - | 99,59 |
01.10.24 19:52:03 | - | 99,58 |
01.10.24 19:52:03 | - | 99,58 |
01.10.24 19:52:02 | - | 99,58 |
01.10.24 19:52:02 | - | 99,56 |
01.10.24 19:52:01 | - | 99,58 |
01.10.24 19:52:00 | - | 99,56 |
01.10.24 19:52:00 | - | 99,57 |
01.10.24 19:51:59 | - | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:59 | - | 99,56 |
01.10.24 19:51:58 | - | 99,58 |
01.10.24 19:51:57 | - | 99,59 |
01.10.24 19:51:56 | - | 99,56 |
01.10.24 19:51:56 | - | 99,59 |
01.10.24 19:51:55 | - | 99,56 |
01.10.24 19:51:54 | - | 99,59 |
01.10.24 19:51:54 | - | 99,57 |
01.10.24 19:51:53 | - | 99,59 |
01.10.24 19:51:52 | - | 99,61 |
01.10.24 19:51:51 | - | 99,58 |
01.10.24 19:51:51 | - | 99,57 |
01.10.24 19:51:51 | - | 99,59 |
01.10.24 19:51:50 | - | 99,57 |
01.10.24 19:51:49 | - | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:48 | - | 99,61 |
01.10.24 19:51:46 | - | 99,59 |
01.10.24 19:51:46 | - | 99,57 |
01.10.24 19:51:46 | - | 99,59 |
01.10.24 19:51:45 | - | 99,61 |
01.10.24 19:51:44 | - | 99,62 |
01.10.24 19:51:44 | - | 99,58 |
01.10.24 19:51:42 | - | 99,62 |
01.10.24 19:51:40 | - | 99,61 |
01.10.24 19:51:40 | - | 99,57 |
01.10.24 19:51:40 | - | 99,61 |
01.10.24 19:51:39 | - | 99,57 |
01.10.24 19:51:38 | - | 99,58 |
01.10.24 19:51:38 | - | 99,56 |
01.10.24 19:51:37 | - | 99,57 |