Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 242,5200 |
22:00:02 | 223,11 Tsd. | 242,5200 |
21:59:59 | 173 | 242,6000 |
21:59:59 | 300 | 242,5500 |
21:59:59 | 100 | 242,5500 |
21:59:57 | 110 | 242,5500 |
21:59:57 | 100 | 242,5500 |
21:59:57 | 100 | 242,5400 |
21:59:55 | 100 | 242,5700 |
21:59:54 | 150 | 242,5400 |
21:59:53 | 197 | 242,5450 |
21:59:53 | 151 | 242,5100 |
21:59:53 | 100 | 242,5100 |
21:59:52 | 100 | 242,5000 |
21:59:51 | 100 | 242,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 131 | 242,5700 |
21:59:51 | 662 | 242,5660 |
21:59:50 | 100 | 242,5000 |
21:59:50 | 467 | 242,5000 |
21:59:50 | 104 | 242,5550 |
21:59:50 | 100 | 242,5200 |
21:59:50 | 200 | 242,5750 |
21:59:50 | 100 | 242,5600 |
21:59:49 | 100 | 242,6600 |
21:59:49 | 100 | 242,6600 |
21:59:49 | 100 | 242,6100 |
21:59:49 | 100 | 242,6100 |
21:59:49 | 150 | 242,6050 |
21:59:49 | 100 | 242,6100 |
21:59:49 | 100 | 242,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 242,6250 |
21:59:49 | 100 | 242,6300 |
21:59:49 | 100 | 242,6350 |
21:59:49 | 100 | 242,6900 |
21:59:49 | 100 | 242,6600 |
21:59:49 | 100 | 242,7100 |
21:59:49 | 100 | 242,6900 |
21:59:49 | 100 | 242,6600 |
21:59:49 | 100 | 242,7100 |
21:59:49 | 100 | 242,6600 |
21:59:49 | 100 | 242,7000 |
21:59:49 | 100 | 242,7300 |
21:59:49 | 100 | 242,7300 |
21:59:49 | 100 | 242,7300 |
21:59:49 | 100 | 242,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login