Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:29 | 200 | 112,09 |
19:29:24 | 200 | 112,08 |
19:29:24 | 400 | 112,08 |
19:29:24 | 120 | 112,08 |
19:29:23 | 299 | 112,07 |
19:29:23 | 299 | 112,07 |
19:29:23 | 167 | 112,05 |
19:29:23 | 100 | 112,05 |
19:28:59 | 200 | 112,04 |
19:28:59 | 200 | 112,03 |
19:28:59 | 400 | 112,03 |
19:28:59 | 100 | 112,06 |
19:28:59 | 100 | 112,06 |
19:28:59 | 100 | 112,06 |
19:28:59 | 100 | 112,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:59 | 100 | 112,06 |
19:28:59 | 100 | 112,05 |
19:28:58 | 100 | 112,04 |
19:28:58 | 100 | 112,05 |
19:28:58 | 100 | 112,03 |
19:28:58 | 167 | 112,03 |
19:28:58 | 113 | 112,05 |
19:28:58 | 103 | 112,05 |
19:28:58 | 100 | 112,02 |
19:28:58 | 100 | 112,02 |
19:28:56 | 100 | 112,02 |
19:28:56 | 300 | 112,02 |
19:28:56 | 136 | 112,02 |
19:28:56 | 100 | 112,02 |
19:28:56 | 100 | 112,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:53 | 100 | 112,02 |
19:28:51 | 200 | 112,00 |
19:28:49 | 100 | 111,99 |
19:28:49 | 100 | 111,99 |
19:28:49 | 100 | 111,99 |
19:28:49 | 100 | 111,98 |
19:28:49 | 100 | 111,99 |
19:28:49 | 100 | 111,99 |
19:28:49 | 300 | 111,99 |
19:28:49 | 300 | 111,99 |
19:28:48 | 100 | 112,01 |
19:28:42 | 100 | 112,04 |
19:28:42 | 100 | 112,04 |
19:28:42 | 100 | 112,04 |
19:28:42 | 104 | 112,04 |