Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:10:00 | - | 167,44 |
22.11.24 22:00:02 | 567,18 Tsd. | 167,44 |
22.11.24 21:59:59 | 100 | 167,44 |
22.11.24 21:59:59 | 100 | 167,44 |
22.11.24 21:59:59 | 150 | 167,43 |
22.11.24 21:59:59 | 500 | 167,48 |
22.11.24 21:59:58 | 189 | 167,42 |
22.11.24 21:59:58 | 100 | 167,45 |
22.11.24 21:59:58 | 100 | 167,45 |
22.11.24 21:59:58 | 119 | 167,42 |
22.11.24 21:59:58 | 200 | 167,42 |
22.11.24 21:59:58 | 100 | 167,45 |
22.11.24 21:59:58 | 167 | 167,45 |
22.11.24 21:59:58 | 100 | 167,43 |
22.11.24 21:59:58 | 127 | 167,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:58 | 150 | 167,42 |
22.11.24 21:59:58 | 517 | 167,42 |
22.11.24 21:59:58 | 150 | 167,40 |
22.11.24 21:59:57 | 150 | 167,39 |
22.11.24 21:59:57 | 100 | 167,42 |
22.11.24 21:59:56 | 278 | 167,36 |
22.11.24 21:59:56 | 100 | 167,37 |
22.11.24 21:59:56 | 300 | 167,39 |
22.11.24 21:59:56 | 100 | 167,39 |
22.11.24 21:59:56 | 100 | 167,39 |
22.11.24 21:59:56 | 100 | 167,38 |
22.11.24 21:59:56 | 100 | 167,47 |
22.11.24 21:59:56 | 100 | 167,39 |
22.11.24 21:59:56 | 100 | 167,43 |
22.11.24 21:59:56 | 100 | 167,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:56 | 422 | 167,42 |
22.11.24 21:59:56 | 100 | 167,46 |
22.11.24 21:59:56 | 100 | 167,49 |
22.11.24 21:59:56 | 100 | 167,49 |
22.11.24 21:59:56 | 223 | 167,46 |
22.11.24 21:59:56 | 100 | 167,46 |
22.11.24 21:59:55 | 150 | 167,43 |
22.11.24 21:59:55 | 100 | 167,46 |
22.11.24 21:59:54 | 138 | 167,46 |
22.11.24 21:59:54 | 124 | 167,49 |
22.11.24 21:59:54 | 100 | 167,46 |
22.11.24 21:59:54 | 100 | 167,46 |
22.11.24 21:59:54 | 100 | 167,43 |
22.11.24 21:59:54 | 100 | 167,46 |
22.11.24 21:59:53 | 105 | 167,43 |