Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 116,50 |
22:00:02 | 176,67 Tsd. | 116,50 |
22:00:00 | 204 | 116,44 |
21:59:59 | 920 | 116,44 |
21:59:59 | 200 | 116,43 |
21:59:59 | 394 | 116,43 |
21:59:59 | 200 | 116,43 |
21:59:59 | 100 | 116,44 |
21:59:59 | 100 | 116,44 |
21:59:59 | 400 | 116,44 |
21:59:59 | 100 | 116,46 |
21:59:59 | 534 | 116,43 |
21:59:59 | 100 | 116,43 |
21:59:59 | 1,03 Tsd. | 116,43 |
21:59:58 | 250 | 116,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 116,48 |
21:59:58 | 450 | 116,48 |
21:59:58 | 1,14 Tsd. | 116,50 |
21:59:58 | 266 | 116,49 |
21:59:58 | 100 | 116,47 |
21:59:58 | 399 | 116,43 |
21:59:58 | 369 | 116,46 |
21:59:58 | 123 | 116,46 |
21:59:57 | 230 | 116,46 |
21:59:57 | 111 | 116,47 |
21:59:57 | 150 | 116,47 |
21:59:56 | 100 | 116,48 |
21:59:56 | 113 | 116,48 |
21:59:56 | 100 | 116,49 |
21:59:56 | 411 | 116,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 192 | 116,51 |
21:59:55 | 250 | 116,53 |
21:59:55 | 400 | 116,55 |
21:59:55 | 294 | 116,55 |
21:59:54 | 450 | 116,54 |
21:59:54 | 100 | 116,51 |
21:59:54 | 100 | 116,51 |
21:59:54 | 100 | 116,51 |
21:59:54 | 100 | 116,52 |
21:59:54 | 100 | 116,53 |
21:59:54 | 104 | 116,50 |
21:59:53 | 150 | 116,47 |
21:59:53 | 100 | 116,47 |
21:59:53 | 392 | 116,47 |
21:59:52 | 100 | 116,50 |