SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:17 | - | 99,72 |
01.10.24 19:54:17 | - | 99,71 |
01.10.24 19:54:16 | - | 99,73 |
01.10.24 19:54:16 | - | 99,73 |
01.10.24 19:54:16 | - | 99,73 |
01.10.24 19:54:15 | - | 99,74 |
01.10.24 19:54:15 | - | 99,74 |
01.10.24 19:54:15 | - | 99,74 |
01.10.24 19:54:14 | - | 99,73 |
01.10.24 19:54:14 | - | 99,73 |
01.10.24 19:54:13 | - | 99,72 |
01.10.24 19:54:13 | - | 99,70 |
01.10.24 19:54:08 | - | 99,73 |
01.10.24 19:54:07 | - | 99,72 |
01.10.24 19:54:06 | - | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:06 | - | 99,68 |
01.10.24 19:54:05 | - | 99,68 |
01.10.24 19:54:05 | - | 99,67 |
01.10.24 19:54:03 | - | 99,69 |
01.10.24 19:54:01 | - | 99,68 |
01.10.24 19:54:00 | - | 99,70 |
01.10.24 19:53:59 | - | 99,68 |
01.10.24 19:53:59 | - | 99,66 |
01.10.24 19:53:43 | - | 99,68 |
01.10.24 19:53:43 | - | 99,64 |
01.10.24 19:53:42 | - | 99,67 |
01.10.24 19:53:41 | - | 99,64 |
01.10.24 19:53:41 | - | 99,67 |
01.10.24 19:53:40 | - | 99,68 |
01.10.24 19:53:38 | - | 99,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:37 | - | 99,65 |
01.10.24 19:53:36 | - | 99,64 |
01.10.24 19:53:36 | - | 99,64 |
01.10.24 19:53:35 | - | 99,63 |
01.10.24 19:53:33 | - | 99,64 |
01.10.24 19:53:32 | - | 99,64 |
01.10.24 19:53:31 | - | 99,62 |
01.10.24 19:53:30 | - | 99,64 |
01.10.24 19:53:30 | - | 99,64 |
01.10.24 19:53:26 | - | 99,64 |
01.10.24 19:53:26 | - | 99,65 |
01.10.24 19:53:25 | - | 99,65 |
01.10.24 19:53:25 | - | 99,65 |
01.10.24 19:53:23 | - | 99,65 |
01.10.24 19:53:23 | - | 99,64 |