SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:07 | - | 99,52 |
01.10.24 19:45:03 | - | 99,51 |
01.10.24 19:45:02 | - | 99,48 |
01.10.24 19:45:02 | - | 99,50 |
01.10.24 19:45:01 | - | 99,49 |
01.10.24 19:45:01 | - | 99,48 |
01.10.24 19:45:00 | - | 99,48 |
01.10.24 19:44:57 | - | 99,48 |
01.10.24 19:44:55 | - | 99,48 |
01.10.24 19:44:55 | - | 99,46 |
01.10.24 19:44:48 | - | 99,50 |
01.10.24 19:44:46 | - | 99,49 |
01.10.24 19:44:45 | - | 99,46 |
01.10.24 19:44:45 | - | 99,51 |
01.10.24 19:44:44 | - | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:44 | - | 99,52 |
01.10.24 19:44:43 | - | 99,53 |
01.10.24 19:44:43 | - | 99,51 |
01.10.24 19:44:42 | - | 99,52 |
01.10.24 19:44:41 | - | 99,50 |
01.10.24 19:44:41 | - | 99,51 |
01.10.24 19:44:40 | - | 99,50 |
01.10.24 19:44:31 | - | 99,50 |
01.10.24 19:44:28 | - | 99,50 |
01.10.24 19:44:27 | - | 99,49 |
01.10.24 19:44:27 | - | 99,50 |
01.10.24 19:44:26 | - | 99,49 |
01.10.24 19:44:25 | - | 99,51 |
01.10.24 19:44:22 | - | 99,50 |
01.10.24 19:44:22 | - | 99,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:22 | - | 99,50 |
01.10.24 19:44:21 | - | 99,50 |
01.10.24 19:44:20 | - | 99,51 |
01.10.24 19:44:20 | - | 99,51 |
01.10.24 19:44:19 | - | 99,49 |
01.10.24 19:44:19 | - | 99,50 |
01.10.24 19:44:18 | - | 99,49 |
01.10.24 19:44:17 | - | 99,50 |
01.10.24 19:44:16 | - | 99,47 |
01.10.24 19:44:14 | - | 99,49 |
01.10.24 19:44:13 | - | 99,48 |
01.10.24 19:44:12 | - | 99,49 |
01.10.24 19:44:12 | - | 99,49 |
01.10.24 19:44:11 | - | 99,50 |
01.10.24 19:44:11 | - | 99,48 |