SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:56 | - | 99,54 |
01.10.24 19:47:55 | - | 99,52 |
01.10.24 19:47:55 | - | 99,57 |
01.10.24 19:47:53 | - | 99,56 |
01.10.24 19:47:52 | - | 99,56 |
01.10.24 19:47:52 | - | 99,57 |
01.10.24 19:47:50 | - | 99,59 |
01.10.24 19:47:50 | - | 99,56 |
01.10.24 19:47:50 | - | 99,59 |
01.10.24 19:47:49 | - | 99,56 |
01.10.24 19:47:49 | - | 99,53 |
01.10.24 19:47:48 | - | 99,55 |
01.10.24 19:47:48 | - | 99,53 |
01.10.24 19:47:44 | - | 99,54 |
01.10.24 19:47:41 | - | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:40 | - | 99,55 |
01.10.24 19:47:40 | - | 99,55 |
01.10.24 19:47:40 | - | 99,55 |
01.10.24 19:47:38 | - | 99,53 |
01.10.24 19:47:38 | - | 99,56 |
01.10.24 19:47:38 | - | 99,55 |
01.10.24 19:47:35 | - | 99,54 |
01.10.24 19:47:33 | - | 99,54 |
01.10.24 19:47:30 | - | 99,52 |
01.10.24 19:47:29 | - | 99,52 |
01.10.24 19:47:26 | - | 99,53 |
01.10.24 19:47:24 | - | 99,52 |
01.10.24 19:47:24 | - | 99,51 |
01.10.24 19:47:24 | - | 99,51 |
01.10.24 19:47:21 | - | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:21 | - | 99,51 |
01.10.24 19:47:21 | - | 99,51 |
01.10.24 19:47:20 | - | 99,56 |
01.10.24 19:47:20 | - | 99,53 |
01.10.24 19:47:13 | - | 99,55 |
01.10.24 19:47:12 | - | 99,54 |
01.10.24 19:47:12 | - | 99,52 |
01.10.24 19:47:12 | - | 99,54 |
01.10.24 19:47:11 | - | 99,50 |
01.10.24 19:47:11 | - | 99,50 |
01.10.24 19:47:10 | - | 99,51 |
01.10.24 19:47:06 | - | 99,50 |
01.10.24 19:47:06 | - | 99,50 |
01.10.24 19:47:05 | - | 99,50 |
01.10.24 19:47:03 | - | 99,55 |