SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:02 | - | 99,56 |
01.10.24 19:47:02 | - | 99,53 |
01.10.24 19:46:57 | - | 99,56 |
01.10.24 19:46:57 | - | 99,55 |
01.10.24 19:46:57 | - | 99,55 |
01.10.24 19:46:54 | - | 99,55 |
01.10.24 19:46:51 | - | 99,54 |
01.10.24 19:46:51 | - | 99,55 |
01.10.24 19:46:51 | - | 99,55 |
01.10.24 19:46:50 | - | 99,56 |
01.10.24 19:46:50 | - | 99,54 |
01.10.24 19:46:42 | - | 99,55 |
01.10.24 19:46:41 | - | 99,54 |
01.10.24 19:46:40 | - | 99,55 |
01.10.24 19:46:35 | - | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:35 | - | 99,54 |
01.10.24 19:46:34 | - | 99,58 |
01.10.24 19:46:31 | - | 99,57 |
01.10.24 19:46:31 | - | 99,56 |
01.10.24 19:46:30 | - | 99,55 |
01.10.24 19:46:30 | - | 99,59 |
01.10.24 19:46:29 | - | 99,55 |
01.10.24 19:46:28 | - | 99,66 |
01.10.24 19:46:23 | - | 99,65 |
01.10.24 19:46:22 | - | 99,64 |
01.10.24 19:46:21 | - | 99,63 |
01.10.24 19:46:21 | - | 99,63 |
01.10.24 19:46:20 | - | 99,63 |
01.10.24 19:46:20 | - | 99,62 |
01.10.24 19:46:16 | - | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:16 | - | 99,62 |
01.10.24 19:46:14 | - | 99,64 |
01.10.24 19:46:12 | - | 99,63 |
01.10.24 19:46:11 | - | 99,62 |
01.10.24 19:46:10 | - | 99,61 |
01.10.24 19:46:08 | - | 99,62 |
01.10.24 19:46:08 | - | 99,59 |
01.10.24 19:46:08 | - | 99,62 |
01.10.24 19:46:07 | - | 99,59 |
01.10.24 19:46:07 | - | 99,56 |
01.10.24 19:46:07 | - | 99,60 |
01.10.24 19:46:06 | - | 99,59 |
01.10.24 19:46:00 | - | 99,58 |
01.10.24 19:45:57 | - | 99,59 |
01.10.24 19:45:57 | - | 99,55 |