SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:10 | - | 99,49 |
01.10.24 19:44:10 | - | 99,49 |
01.10.24 19:44:07 | - | 99,51 |
01.10.24 19:44:04 | - | 99,53 |
01.10.24 19:44:03 | - | 99,48 |
01.10.24 19:44:03 | - | 99,53 |
01.10.24 19:44:02 | - | 99,51 |
01.10.24 19:44:02 | - | 99,51 |
01.10.24 19:44:01 | - | 99,54 |
01.10.24 19:44:01 | - | 99,54 |
01.10.24 19:44:01 | - | 99,54 |
01.10.24 19:44:01 | - | 99,55 |
01.10.24 19:44:01 | - | 99,55 |
01.10.24 19:44:00 | - | 99,55 |
01.10.24 19:43:56 | - | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:56 | - | 99,54 |
01.10.24 19:43:55 | - | 99,53 |
01.10.24 19:43:55 | - | 99,49 |
01.10.24 19:43:55 | - | 99,54 |
01.10.24 19:43:54 | - | 99,53 |
01.10.24 19:43:53 | - | 99,53 |
01.10.24 19:43:52 | - | 99,54 |
01.10.24 19:43:50 | - | 99,57 |
01.10.24 19:43:49 | - | 99,56 |
01.10.24 19:43:49 | - | 99,51 |
01.10.24 19:43:49 | - | 99,57 |
01.10.24 19:43:48 | - | 99,59 |
01.10.24 19:43:48 | - | 99,58 |
01.10.24 19:43:47 | - | 99,58 |
01.10.24 19:43:47 | - | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:46 | - | 99,58 |
01.10.24 19:43:45 | - | 99,52 |
01.10.24 19:43:45 | - | 99,57 |
01.10.24 19:43:45 | - | 99,57 |
01.10.24 19:43:44 | - | 99,56 |
01.10.24 19:43:43 | - | 99,56 |
01.10.24 19:43:42 | - | 99,53 |
01.10.24 19:43:42 | - | 99,55 |
01.10.24 19:43:41 | - | 99,54 |
01.10.24 19:43:41 | - | 99,54 |
01.10.24 19:43:40 | - | 99,53 |
01.10.24 19:43:40 | - | 99,55 |
01.10.24 19:43:40 | - | 99,52 |
01.10.24 19:43:39 | - | 99,52 |
01.10.24 19:43:37 | - | 99,51 |