SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:48 | - | 99,43 |
01.10.24 19:42:45 | - | 99,44 |
01.10.24 19:42:43 | - | 99,43 |
01.10.24 19:42:42 | - | 99,44 |
01.10.24 19:42:41 | - | 99,43 |
01.10.24 19:42:40 | - | 99,44 |
01.10.24 19:42:40 | - | 99,42 |
01.10.24 19:42:39 | - | 99,40 |
01.10.24 19:42:39 | - | 99,40 |
01.10.24 19:42:39 | - | 99,40 |
01.10.24 19:42:38 | - | 99,40 |
01.10.24 19:42:37 | - | 99,40 |
01.10.24 19:42:36 | - | 99,41 |
01.10.24 19:42:34 | - | 99,34 |
01.10.24 19:42:34 | - | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:33 | - | 99,36 |
01.10.24 19:42:33 | - | 99,33 |
01.10.24 19:42:32 | - | 99,28 |
01.10.24 19:42:32 | - | 99,31 |
01.10.24 19:42:31 | - | 99,29 |
01.10.24 19:42:31 | - | 99,26 |
01.10.24 19:42:31 | - | 99,27 |
01.10.24 19:42:30 | - | 99,28 |
01.10.24 19:42:29 | - | 99,25 |
01.10.24 19:42:29 | - | 99,28 |
01.10.24 19:42:28 | - | 99,29 |
01.10.24 19:42:28 | - | 99,25 |
01.10.24 19:42:27 | - | 99,29 |
01.10.24 19:42:27 | - | 99,25 |
01.10.24 19:42:26 | - | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:26 | - | 99,30 |
01.10.24 19:42:25 | - | 99,29 |
01.10.24 19:42:25 | - | 99,27 |
01.10.24 19:42:24 | - | 99,30 |
01.10.24 19:42:24 | - | 99,28 |
01.10.24 19:42:23 | - | 99,31 |
01.10.24 19:42:23 | - | 99,34 |
01.10.24 19:42:22 | - | 99,29 |
01.10.24 19:42:19 | - | 99,34 |
01.10.24 19:42:18 | - | 99,31 |
01.10.24 19:42:18 | - | 99,34 |
01.10.24 19:42:16 | - | 99,33 |
01.10.24 19:42:16 | - | 99,29 |
01.10.24 19:42:16 | - | 99,33 |
01.10.24 19:42:15 | - | 99,34 |