SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:38 | - | 100,88 |
24.09.24 17:41:37 | - | 100,92 |
24.09.24 17:41:36 | - | 100,88 |
24.09.24 17:41:36 | - | 100,86 |
24.09.24 17:41:23 | - | 100,86 |
24.09.24 17:41:17 | - | 100,86 |
24.09.24 17:41:15 | - | 100,86 |
24.09.24 17:41:15 | - | 100,86 |
24.09.24 17:41:10 | - | 100,90 |
24.09.24 17:41:03 | - | 100,86 |
24.09.24 17:41:03 | - | 100,84 |
24.09.24 17:41:01 | - | 100,84 |
24.09.24 17:41:01 | - | 100,84 |
24.09.24 17:41:00 | - | 100,90 |
24.09.24 17:40:58 | - | 100,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:50 | - | 100,82 |
24.09.24 17:40:47 | - | 100,80 |
24.09.24 17:40:47 | - | 100,78 |
24.09.24 17:40:40 | - | 100,78 |
24.09.24 17:40:35 | - | 100,78 |
24.09.24 17:40:33 | - | 100,78 |
24.09.24 17:40:21 | - | 100,76 |
24.09.24 17:40:20 | - | 100,74 |
24.09.24 17:40:05 | - | 100,74 |
24.09.24 17:40:05 | - | 100,74 |
24.09.24 17:39:52 | - | 100,80 |
24.09.24 17:39:40 | - | 100,82 |
24.09.24 17:39:33 | - | 100,80 |
24.09.24 17:39:29 | - | 100,82 |
24.09.24 17:39:21 | - | 100,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:21 | - | 100,80 |
24.09.24 17:39:13 | - | 100,80 |
24.09.24 17:39:13 | - | 100,80 |
24.09.24 17:39:12 | - | 100,72 |
24.09.24 17:39:11 | - | 100,72 |
24.09.24 17:39:10 | - | 100,72 |
24.09.24 17:39:10 | - | 100,68 |
24.09.24 17:39:06 | - | 100,68 |
24.09.24 17:39:03 | - | 100,68 |
24.09.24 17:39:02 | - | 100,68 |
24.09.24 17:39:01 | - | 100,68 |
24.09.24 17:39:00 | - | 100,68 |
24.09.24 17:39:00 | - | 100,68 |
24.09.24 17:38:59 | - | 100,72 |
24.09.24 17:38:58 | - | 100,72 |