SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:19 | - | 99,11 |
24.09.24 16:01:18 | - | 99,11 |
24.09.24 16:01:17 | - | 99,11 |
24.09.24 16:01:16 | - | 99,11 |
24.09.24 16:01:15 | - | 99,11 |
24.09.24 16:01:14 | - | 99,11 |
24.09.24 16:01:13 | - | 99,11 |
24.09.24 16:01:11 | - | 99,11 |
24.09.24 16:01:10 | - | 99,10 |
24.09.24 16:01:09 | - | 99,08 |
24.09.24 16:01:08 | - | 99,06 |
24.09.24 16:01:07 | - | 99,04 |
24.09.24 16:01:07 | - | 99,04 |
24.09.24 16:01:05 | - | 99,04 |
24.09.24 16:01:04 | - | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:04 | - | 99,02 |
24.09.24 16:01:04 | - | 99,00 |
24.09.24 16:01:03 | - | 99,06 |
24.09.24 16:01:03 | - | 99,04 |
24.09.24 16:01:03 | - | 99,04 |
24.09.24 16:01:02 | - | 99,04 |
24.09.24 16:01:00 | - | 99,04 |
24.09.24 16:00:56 | - | 99,13 |
24.09.24 16:00:54 | - | 99,13 |
24.09.24 16:00:54 | - | 99,13 |
24.09.24 16:00:53 | - | 99,15 |
24.09.24 16:00:52 | - | 99,15 |
24.09.24 16:00:52 | - | 99,12 |
24.09.24 16:00:51 | - | 99,13 |
24.09.24 16:00:49 | - | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:43 | - | 99,13 |
24.09.24 16:00:42 | - | 99,12 |
24.09.24 16:00:42 | - | 99,13 |
24.09.24 16:00:37 | - | 99,13 |
24.09.24 16:00:36 | - | 99,15 |
24.09.24 16:00:35 | - | 99,15 |
24.09.24 16:00:35 | - | 99,15 |
24.09.24 16:00:32 | - | 99,15 |
24.09.24 16:00:31 | - | 99,25 |
24.09.24 16:00:31 | - | 99,15 |
24.09.24 16:00:28 | - | 99,15 |
24.09.24 16:00:27 | - | 99,15 |
24.09.24 16:00:27 | - | 99,13 |
24.09.24 16:00:27 | - | 99,26 |
24.09.24 16:00:26 | - | 99,26 |