SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:25 | - | 99,60 |
24.09.24 15:58:25 | - | 99,60 |
24.09.24 15:58:25 | - | 99,60 |
24.09.24 15:58:24 | - | 99,62 |
24.09.24 15:58:23 | - | 99,66 |
24.09.24 15:58:23 | - | 99,66 |
24.09.24 15:58:23 | - | 99,65 |
24.09.24 15:58:22 | - | 99,66 |
24.09.24 15:58:21 | - | 99,66 |
24.09.24 15:58:19 | - | 99,64 |
24.09.24 15:58:18 | - | 99,64 |
24.09.24 15:58:18 | - | 99,63 |
24.09.24 15:58:18 | - | 99,63 |
24.09.24 15:58:17 | - | 99,63 |
24.09.24 15:58:17 | - | 99,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:16 | - | 99,65 |
24.09.24 15:58:16 | - | 99,65 |
24.09.24 15:58:15 | - | 99,66 |
24.09.24 15:58:15 | - | 99,66 |
24.09.24 15:58:14 | - | 99,73 |
24.09.24 15:58:14 | - | 99,73 |
24.09.24 15:58:13 | - | 99,73 |
24.09.24 15:58:13 | - | 99,73 |
24.09.24 15:58:07 | - | 99,73 |
24.09.24 15:58:07 | - | 99,74 |
24.09.24 15:58:05 | - | 99,77 |
24.09.24 15:58:02 | - | 99,77 |
24.09.24 15:57:59 | - | 99,78 |
24.09.24 15:57:58 | - | 99,83 |
24.09.24 15:57:57 | - | 99,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:47 | - | 99,83 |
24.09.24 15:57:47 | - | 99,83 |
24.09.24 15:57:46 | - | 100,02 |
24.09.24 15:57:45 | - | 100,02 |
24.09.24 15:57:42 | - | 100,02 |
24.09.24 15:57:40 | - | 100,02 |
24.09.24 15:57:36 | - | 100,02 |
24.09.24 15:57:34 | - | 100,02 |
24.09.24 15:57:34 | - | 100,02 |
24.09.24 15:57:29 | - | 100,06 |
24.09.24 15:57:26 | - | 100,04 |
24.09.24 15:57:26 | - | 100,02 |
24.09.24 15:57:21 | - | 100,02 |
24.09.24 15:57:20 | - | 100,02 |
24.09.24 15:57:19 | - | 100,06 |