SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:48 | - | 100,78 |
24.09.24 17:37:38 | - | 100,80 |
24.09.24 17:37:26 | - | 100,78 |
24.09.24 17:37:24 | - | 100,76 |
24.09.24 17:37:16 | - | 100,84 |
24.09.24 17:37:12 | - | 100,82 |
24.09.24 17:37:10 | - | 100,82 |
24.09.24 17:37:07 | - | 100,82 |
24.09.24 17:37:07 | - | 100,72 |
24.09.24 17:37:03 | - | 100,72 |
24.09.24 17:37:01 | - | 100,70 |
24.09.24 17:37:00 | - | 100,68 |
24.09.24 17:36:59 | - | 100,68 |
24.09.24 17:36:46 | - | 100,70 |
24.09.24 17:36:45 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:18 | - | 100,64 |
24.09.24 17:36:18 | - | 100,60 |
24.09.24 17:36:11 | - | 100,60 |
24.09.24 17:36:10 | - | 100,60 |
24.09.24 17:36:10 | - | 100,68 |
24.09.24 17:36:09 | - | 100,68 |
24.09.24 17:36:00 | - | 100,72 |
24.09.24 17:35:57 | - | 100,72 |
24.09.24 17:35:55 | - | 100,72 |
24.09.24 17:35:55 | - | 100,72 |
24.09.24 17:35:45 | - | 100,74 |
24.09.24 17:35:43 | - | 100,74 |
24.09.24 17:35:42 | - | 100,74 |
24.09.24 17:35:27 | - | 100,74 |
24.09.24 17:35:18 | - | 100,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:18 | - | 100,72 |
24.09.24 17:35:18 | - | 100,78 |
24.09.24 17:35:17 | - | 100,72 |
24.09.24 17:35:07 | - | 100,72 |
24.09.24 17:35:07 | - | 100,60 |
24.09.24 17:35:01 | - | 100,60 |
24.09.24 17:34:53 | - | 100,60 |
24.09.24 17:34:52 | - | 100,58 |
24.09.24 17:34:52 | - | 100,58 |
24.09.24 17:34:43 | - | 100,64 |
24.09.24 17:34:36 | - | 100,62 |
24.09.24 17:34:35 | - | 100,62 |
24.09.24 17:34:34 | - | 100,62 |
24.09.24 17:34:31 | - | 100,64 |
24.09.24 17:34:30 | - | 100,64 |