SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:55 | - | 100,54 |
24.09.24 17:17:54 | - | 100,52 |
24.09.24 17:17:50 | - | 100,52 |
24.09.24 17:17:49 | - | 100,52 |
24.09.24 17:17:43 | - | 100,46 |
24.09.24 17:17:42 | - | 100,46 |
24.09.24 17:17:41 | - | 100,46 |
24.09.24 17:17:40 | - | 100,48 |
24.09.24 17:17:37 | - | 100,52 |
24.09.24 17:17:31 | - | 100,52 |
24.09.24 17:17:29 | - | 100,52 |
24.09.24 17:17:28 | - | 100,54 |
24.09.24 17:17:28 | - | 100,52 |
24.09.24 17:17:27 | - | 100,58 |
24.09.24 17:17:08 | - | 100,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:07 | - | 100,60 |
24.09.24 17:17:07 | - | 100,60 |
24.09.24 17:17:06 | - | 100,58 |
24.09.24 17:17:05 | - | 100,58 |
24.09.24 17:17:04 | - | 100,60 |
24.09.24 17:17:03 | - | 100,56 |
24.09.24 17:17:02 | - | 100,58 |
24.09.24 17:17:02 | - | 100,54 |
24.09.24 17:17:00 | - | 100,54 |
24.09.24 17:16:52 | - | 100,52 |
24.09.24 17:16:51 | - | 100,52 |
24.09.24 17:16:50 | - | 100,58 |
24.09.24 17:16:46 | - | 100,58 |
24.09.24 17:16:41 | - | 100,58 |
24.09.24 17:16:40 | - | 100,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:38 | - | 100,58 |
24.09.24 17:16:34 | - | 100,58 |
24.09.24 17:16:34 | - | 100,56 |
24.09.24 17:16:28 | - | 100,58 |
24.09.24 17:16:28 | - | 100,58 |
24.09.24 17:16:25 | - | 100,66 |
24.09.24 17:16:24 | - | 100,62 |
24.09.24 17:16:23 | - | 100,62 |
24.09.24 17:16:23 | - | 100,58 |
24.09.24 17:16:19 | - | 100,58 |
24.09.24 17:16:19 | - | 100,54 |
24.09.24 17:16:13 | - | 100,54 |
24.09.24 17:16:10 | - | 100,52 |
24.09.24 17:16:10 | - | 100,52 |
24.09.24 17:16:08 | - | 100,58 |