SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:30 | - | 100,28 |
24.09.24 19:31:30 | - | 100,34 |
24.09.24 19:31:30 | - | 100,32 |
24.09.24 19:31:29 | - | 100,32 |
24.09.24 19:31:28 | - | 100,32 |
24.09.24 19:31:25 | - | 100,32 |
24.09.24 19:31:25 | - | 100,32 |
24.09.24 19:31:20 | - | 100,32 |
24.09.24 19:31:18 | - | 100,34 |
24.09.24 19:31:13 | - | 100,36 |
24.09.24 19:31:13 | - | 100,34 |
24.09.24 19:31:09 | - | 100,34 |
24.09.24 19:31:06 | - | 100,34 |
24.09.24 19:31:04 | - | 100,32 |
24.09.24 19:31:03 | - | 100,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:03 | - | 100,34 |
24.09.24 19:31:02 | - | 100,32 |
24.09.24 19:30:58 | - | 100,30 |
24.09.24 19:30:57 | - | 100,30 |
24.09.24 19:30:55 | - | 100,30 |
24.09.24 19:30:54 | - | 100,32 |
24.09.24 19:30:46 | - | 100,30 |
24.09.24 19:30:45 | - | 100,32 |
24.09.24 19:30:44 | - | 100,30 |
24.09.24 19:30:43 | - | 100,28 |
24.09.24 19:30:43 | - | 100,26 |
24.09.24 19:30:34 | - | 100,24 |
24.09.24 19:30:34 | - | 100,22 |
24.09.24 19:30:33 | - | 100,24 |
24.09.24 19:30:02 | - | 100,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:01 | - | 100,24 |
24.09.24 19:30:00 | - | 100,24 |
24.09.24 19:30:00 | - | 100,22 |
24.09.24 19:29:59 | - | 100,22 |
24.09.24 19:29:59 | - | 100,22 |
24.09.24 19:29:59 | - | 100,26 |
24.09.24 19:29:58 | - | 100,26 |
24.09.24 19:29:33 | - | 100,30 |
24.09.24 19:29:32 | - | 100,30 |
24.09.24 19:29:32 | - | 100,30 |
24.09.24 19:29:31 | - | 100,30 |
24.09.24 19:29:25 | - | 100,30 |
24.09.24 19:29:25 | - | 100,30 |
24.09.24 19:29:22 | - | 100,30 |
24.09.24 19:29:19 | - | 100,26 |