SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:55 | - | 100,72 |
24.09.24 17:35:45 | - | 100,74 |
24.09.24 17:35:43 | - | 100,74 |
24.09.24 17:35:42 | - | 100,74 |
24.09.24 17:35:27 | - | 100,74 |
24.09.24 17:35:18 | - | 100,72 |
24.09.24 17:35:18 | - | 100,72 |
24.09.24 17:35:18 | - | 100,78 |
24.09.24 17:35:17 | - | 100,72 |
24.09.24 17:35:07 | - | 100,72 |
24.09.24 17:35:07 | - | 100,60 |
24.09.24 17:35:01 | - | 100,60 |
24.09.24 17:34:53 | - | 100,60 |
24.09.24 17:34:52 | - | 100,58 |
24.09.24 17:34:52 | - | 100,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:43 | - | 100,64 |
24.09.24 17:34:36 | - | 100,62 |
24.09.24 17:34:35 | - | 100,62 |
24.09.24 17:34:34 | - | 100,62 |
24.09.24 17:34:31 | - | 100,64 |
24.09.24 17:34:30 | - | 100,64 |
24.09.24 17:34:18 | - | 100,70 |
24.09.24 17:34:17 | - | 100,68 |
24.09.24 17:34:16 | - | 100,62 |
24.09.24 17:34:14 | - | 100,62 |
24.09.24 17:33:55 | - | 100,62 |
24.09.24 17:33:49 | - | 100,62 |
24.09.24 17:33:47 | - | 100,64 |
24.09.24 17:33:44 | - | 100,64 |
24.09.24 17:33:41 | - | 100,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:39 | - | 100,64 |
24.09.24 17:33:38 | - | 100,64 |
24.09.24 17:33:38 | - | 100,68 |
24.09.24 17:33:20 | - | 100,68 |
24.09.24 17:33:20 | - | 100,68 |
24.09.24 17:33:13 | - | 100,70 |
24.09.24 17:33:12 | - | 100,74 |
24.09.24 17:33:12 | - | 100,74 |
24.09.24 17:32:43 | - | 100,76 |
24.09.24 17:32:32 | - | 100,74 |
24.09.24 17:32:28 | - | 100,74 |
24.09.24 17:32:26 | - | 100,76 |
24.09.24 17:32:21 | - | 100,76 |
24.09.24 17:32:16 | - | 100,72 |
24.09.24 17:32:16 | - | 100,72 |