SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:39 | - | 99,32 |
24.09.24 16:02:35 | - | 99,32 |
24.09.24 16:02:32 | - | 99,30 |
24.09.24 16:02:23 | - | 99,32 |
24.09.24 16:02:23 | - | 99,32 |
24.09.24 16:02:22 | - | 99,32 |
24.09.24 16:02:19 | - | 99,30 |
24.09.24 16:02:18 | - | 99,30 |
24.09.24 16:02:17 | - | 99,31 |
24.09.24 16:02:15 | - | 99,31 |
24.09.24 16:02:13 | - | 99,29 |
24.09.24 16:02:12 | - | 99,27 |
24.09.24 16:02:11 | - | 99,27 |
24.09.24 16:02:10 | - | 99,27 |
24.09.24 16:02:09 | - | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:09 | - | 99,34 |
24.09.24 16:02:08 | - | 99,27 |
24.09.24 16:02:05 | - | 99,27 |
24.09.24 16:02:04 | - | 99,26 |
24.09.24 16:02:02 | - | 99,26 |
24.09.24 16:01:59 | - | 99,26 |
24.09.24 16:01:57 | - | 99,33 |
24.09.24 16:01:57 | - | 99,32 |
24.09.24 16:01:57 | - | 99,32 |
24.09.24 16:01:52 | - | 99,25 |
24.09.24 16:01:50 | - | 99,25 |
24.09.24 16:01:50 | - | 99,25 |
24.09.24 16:01:49 | - | 99,25 |
24.09.24 16:01:49 | - | 99,25 |
24.09.24 16:01:47 | - | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:46 | - | 99,25 |
24.09.24 16:01:45 | - | 99,25 |
24.09.24 16:01:43 | - | 99,23 |
24.09.24 16:01:42 | - | 99,23 |
24.09.24 16:01:41 | - | 99,23 |
24.09.24 16:01:40 | - | 99,23 |
24.09.24 16:01:40 | - | 99,23 |
24.09.24 16:01:39 | - | 99,16 |
24.09.24 16:01:39 | - | 99,16 |
24.09.24 16:01:39 | - | 99,19 |
24.09.24 16:01:38 | - | 99,19 |
24.09.24 16:01:37 | - | 99,19 |
24.09.24 16:01:37 | - | 99,20 |
24.09.24 16:01:35 | - | 99,20 |
24.09.24 16:01:34 | - | 99,20 |