SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:15 | - | 100,76 |
24.09.24 15:44:14 | - | 100,74 |
24.09.24 15:44:13 | - | 100,76 |
24.09.24 15:44:12 | - | 100,76 |
24.09.24 15:44:05 | - | 100,76 |
24.09.24 15:43:58 | - | 100,74 |
24.09.24 15:43:58 | - | 100,72 |
24.09.24 15:43:57 | - | 100,68 |
24.09.24 15:43:57 | - | 100,68 |
24.09.24 15:43:39 | - | 100,66 |
24.09.24 15:43:37 | - | 100,66 |
24.09.24 15:43:37 | - | 100,66 |
24.09.24 15:43:35 | - | 100,70 |
24.09.24 15:43:35 | - | 100,70 |
24.09.24 15:43:34 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:33 | - | 100,72 |
24.09.24 15:43:33 | - | 100,78 |
24.09.24 15:43:32 | - | 100,70 |
24.09.24 15:43:29 | - | 100,70 |
24.09.24 15:43:27 | - | 100,62 |
24.09.24 15:43:06 | - | 100,62 |
24.09.24 15:43:06 | - | 100,62 |
24.09.24 15:42:53 | - | 100,64 |
24.09.24 15:42:46 | - | 100,62 |
24.09.24 15:42:45 | - | 100,60 |
24.09.24 15:42:45 | - | 100,60 |
24.09.24 15:42:45 | - | 100,60 |
24.09.24 15:42:44 | - | 100,58 |
24.09.24 15:42:43 | - | 100,58 |
24.09.24 15:42:43 | - | 100,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:42 | - | 100,52 |
24.09.24 15:42:41 | - | 100,48 |
24.09.24 15:42:41 | - | 100,48 |
24.09.24 15:42:41 | - | 100,46 |
24.09.24 15:42:38 | - | 100,48 |
24.09.24 15:42:33 | - | 100,48 |
24.09.24 15:42:27 | - | 100,52 |
24.09.24 15:42:24 | - | 100,50 |
24.09.24 15:42:23 | - | 100,44 |
24.09.24 15:42:22 | - | 100,44 |
24.09.24 15:42:21 | - | 100,42 |
24.09.24 15:42:21 | - | 100,42 |
24.09.24 15:42:20 | - | 100,40 |
24.09.24 15:42:19 | - | 100,40 |
24.09.24 15:42:07 | - | 100,38 |