SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:02 | - | 100,72 |
24.09.24 15:47:02 | - | 100,72 |
24.09.24 15:47:01 | - | 100,80 |
24.09.24 15:47:00 | - | 100,74 |
24.09.24 15:46:59 | - | 100,74 |
24.09.24 15:46:44 | - | 100,74 |
24.09.24 15:46:43 | - | 100,62 |
24.09.24 15:46:42 | - | 100,66 |
24.09.24 15:46:33 | - | 100,66 |
24.09.24 15:46:31 | - | 100,62 |
24.09.24 15:46:30 | - | 100,60 |
24.09.24 15:46:17 | - | 100,60 |
24.09.24 15:46:15 | - | 100,60 |
24.09.24 15:46:14 | - | 100,66 |
24.09.24 15:46:14 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:12 | - | 100,60 |
24.09.24 15:46:09 | - | 100,58 |
24.09.24 15:46:06 | - | 100,56 |
24.09.24 15:46:03 | - | 100,54 |
24.09.24 15:46:02 | - | 100,54 |
24.09.24 15:46:02 | - | 100,54 |
24.09.24 15:46:00 | - | 100,64 |
24.09.24 15:45:59 | - | 100,64 |
24.09.24 15:45:45 | - | 100,64 |
24.09.24 15:45:26 | - | 100,60 |
24.09.24 15:45:26 | - | 100,58 |
24.09.24 15:45:20 | - | 100,58 |
24.09.24 15:45:18 | - | 100,56 |
24.09.24 15:45:16 | - | 100,56 |
24.09.24 15:45:14 | - | 100,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:13 | - | 100,62 |
24.09.24 15:45:12 | - | 100,72 |
24.09.24 15:45:08 | - | 100,78 |
24.09.24 15:44:59 | - | 100,82 |
24.09.24 15:44:42 | - | 100,74 |
24.09.24 15:44:42 | - | 100,72 |
24.09.24 15:44:36 | - | 100,72 |
24.09.24 15:44:34 | - | 100,72 |
24.09.24 15:44:32 | - | 100,80 |
24.09.24 15:44:26 | - | 100,80 |
24.09.24 15:44:26 | - | 100,84 |
24.09.24 15:44:23 | - | 100,80 |
24.09.24 15:44:23 | - | 100,76 |
24.09.24 15:44:16 | - | 100,76 |
24.09.24 15:44:15 | - | 100,76 |