SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:53 | - | 100,44 |
24.09.24 15:41:52 | - | 100,44 |
24.09.24 15:41:51 | - | 100,42 |
24.09.24 15:41:51 | - | 100,42 |
24.09.24 15:41:49 | - | 100,48 |
24.09.24 15:41:48 | - | 100,48 |
24.09.24 15:41:46 | - | 100,52 |
24.09.24 15:41:45 | - | 100,48 |
24.09.24 15:41:43 | - | 100,64 |
24.09.24 15:41:43 | - | 100,64 |
24.09.24 15:41:21 | - | 100,64 |
24.09.24 15:41:20 | - | 100,60 |
24.09.24 15:41:19 | - | 100,60 |
24.09.24 15:41:08 | - | 100,56 |
24.09.24 15:41:04 | - | 100,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:03 | - | 100,54 |
24.09.24 15:41:03 | - | 100,54 |
24.09.24 15:41:02 | - | 100,72 |
24.09.24 15:41:02 | - | 100,72 |
24.09.24 15:41:01 | - | 100,72 |
24.09.24 15:40:59 | - | 100,72 |
24.09.24 15:40:54 | - | 100,70 |
24.09.24 15:40:53 | - | 100,70 |
24.09.24 15:40:52 | - | 100,74 |
24.09.24 15:40:51 | - | 100,70 |
24.09.24 15:40:49 | - | 100,70 |
24.09.24 15:40:45 | - | 100,70 |
24.09.24 15:40:44 | - | 100,70 |
24.09.24 15:40:42 | - | 100,88 |
24.09.24 15:40:37 | - | 100,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:36 | - | 100,88 |
24.09.24 15:40:36 | - | 100,88 |
24.09.24 15:40:33 | - | 100,88 |
24.09.24 15:40:30 | - | 100,96 |
24.09.24 15:40:25 | - | 100,96 |
24.09.24 15:40:25 | - | 100,88 |
24.09.24 15:40:25 | - | 100,84 |
24.09.24 15:40:23 | - | 100,84 |
24.09.24 15:40:22 | - | 100,82 |
24.09.24 15:40:22 | - | 100,80 |
24.09.24 15:40:21 | - | 100,80 |
24.09.24 15:40:13 | - | 100,80 |
24.09.24 15:40:13 | - | 100,84 |
24.09.24 15:40:11 | - | 100,78 |
24.09.24 15:40:10 | - | 100,78 |