SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:51 | - | 99,12 |
24.09.24 16:03:47 | - | 99,04 |
24.09.24 16:03:44 | - | 99,02 |
24.09.24 16:03:44 | - | 99,03 |
24.09.24 16:03:43 | - | 99,04 |
24.09.24 16:03:43 | - | 99,03 |
24.09.24 16:03:42 | - | 99,02 |
24.09.24 16:03:36 | - | 99,00 |
24.09.24 16:03:36 | - | 99,00 |
24.09.24 16:03:33 | - | 99,00 |
24.09.24 16:03:33 | - | 99,01 |
24.09.24 16:03:33 | - | 99,01 |
24.09.24 16:03:33 | - | 99,00 |
24.09.24 16:03:32 | - | 98,99 |
24.09.24 16:03:31 | - | 98,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:27 | - | 98,96 |
24.09.24 16:03:26 | - | 98,95 |
24.09.24 16:03:25 | - | 98,96 |
24.09.24 16:03:25 | - | 98,95 |
24.09.24 16:03:24 | - | 98,97 |
24.09.24 16:03:23 | - | 99,02 |
24.09.24 16:03:22 | - | 99,05 |
24.09.24 16:03:17 | - | 99,11 |
24.09.24 16:03:17 | - | 99,11 |
24.09.24 16:03:16 | - | 99,11 |
24.09.24 16:03:16 | - | 99,11 |
24.09.24 16:03:14 | - | 99,16 |
24.09.24 16:03:12 | - | 99,16 |
24.09.24 16:03:12 | - | 99,16 |
24.09.24 16:03:10 | - | 99,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:10 | - | 99,19 |
24.09.24 16:03:09 | - | 99,22 |
24.09.24 16:03:08 | - | 99,22 |
24.09.24 16:03:07 | - | 99,21 |
24.09.24 16:03:07 | - | 99,21 |
24.09.24 16:03:06 | - | 99,22 |
24.09.24 16:03:03 | - | 99,22 |
24.09.24 16:03:01 | - | 99,22 |
24.09.24 16:02:59 | - | 99,22 |
24.09.24 16:02:56 | - | 99,23 |
24.09.24 16:02:56 | - | 99,24 |
24.09.24 16:02:55 | - | 99,24 |
24.09.24 16:02:54 | - | 99,26 |
24.09.24 16:02:54 | - | 99,28 |
24.09.24 16:02:51 | - | 99,27 |