SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:03 | - | 98,50 |
24.09.24 12:49:39 | - | 98,50 |
24.09.24 12:49:30 | - | 98,50 |
24.09.24 12:49:27 | - | 98,50 |
24.09.24 12:49:26 | - | 98,59 |
24.09.24 12:49:25 | - | 98,60 |
24.09.24 12:49:21 | - | 98,60 |
24.09.24 12:49:20 | - | 98,58 |
24.09.24 12:49:15 | - | 98,60 |
24.09.24 12:49:14 | - | 98,59 |
24.09.24 12:48:44 | - | 98,59 |
24.09.24 12:48:03 | - | 98,60 |
24.09.24 12:48:02 | - | 98,62 |
24.09.24 12:47:54 | - | 98,63 |
24.09.24 12:47:51 | - | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:15 | - | 98,62 |
24.09.24 12:47:04 | - | 98,61 |
24.09.24 12:47:03 | - | 98,59 |
24.09.24 12:47:03 | - | 98,59 |
24.09.24 12:47:03 | - | 98,61 |
24.09.24 12:46:58 | - | 98,61 |
24.09.24 12:46:57 | - | 98,52 |
24.09.24 12:46:51 | - | 98,50 |
24.09.24 12:46:47 | - | 98,54 |
24.09.24 12:46:31 | - | 98,55 |
24.09.24 12:46:30 | - | 98,53 |
24.09.24 12:46:20 | - | 98,55 |
24.09.24 12:46:16 | - | 98,57 |
24.09.24 12:46:15 | - | 98,56 |
24.09.24 12:46:10 | - | 98,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:46:09 | - | 98,56 |
24.09.24 12:46:08 | - | 98,55 |
24.09.24 12:46:03 | - | 98,57 |
24.09.24 12:45:08 | - | 98,55 |
24.09.24 12:45:08 | - | 98,55 |
24.09.24 12:45:07 | - | 98,54 |
24.09.24 12:44:58 | - | 98,57 |
24.09.24 12:44:57 | - | 98,56 |
24.09.24 12:44:36 | - | 98,54 |
24.09.24 12:44:31 | - | 98,58 |
24.09.24 12:44:30 | - | 98,53 |
24.09.24 12:44:06 | - | 98,52 |
24.09.24 12:44:04 | - | 98,63 |
24.09.24 12:44:01 | - | 98,64 |
24.09.24 12:43:55 | - | 98,55 |